조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.30 | +0.1287 | +0.41% | 31.28 | 31.31 | 31.24 | 31,725 |
| 2026-06-17 | 31.17 | -0.1095 | -0.35% | 31.51 | 31.51 | 31.14 | 20,208 |
| 2026-06-16 | 31.28 | -0.1092 | -0.35% | 31.33 | 31.36 | 31.28 | 28,948 |
| 2026-06-15 | 31.39 | +0.2600 | +0.84% | 31.28 | 31.39 | 31.22 | 13,489 |
| 2026-06-12 | 31.13 | +0.0400 | +0.13% | 31.15 | 31.18 | 31.00 | 36,728 |
| 2026-06-11 | 31.09 | +0.5500 | +1.80% | 30.71 | 31.10 | 30.67 | 30,029 |
| 2026-06-10 | 30.54 | -0.2500 | -0.81% | 30.79 | 30.79 | 30.53 | 25,453 |
| 2026-06-09 | 30.79 | 0.00 | 0.00% | 30.93 | 30.97 | 30.54 | 20,815 |
| 2026-06-08 | 30.79 | +0.1100 | +0.36% | 30.99 | 30.99 | 30.75 | 15,218 |
| 2026-06-05 | 30.68 | -0.4500 | -1.45% | 30.93 | 30.94 | 30.64 | 106,511 |
| 2026-06-04 | 31.13 | +0.1300 | +0.42% | 31.09 | 31.13 | 31.01 | 35,219 |
| 2026-06-03 | 31.00 | -0.0950 | -0.31% | 31.07 | 31.07 | 30.96 | 59,562 |
| 2026-06-02 | 31.10 | +0.0600 | +0.19% | 31.25 | 31.25 | 31.01 | 612,532 |
| 2026-06-01 | 31.04 | -0.0350 | -0.11% | 31.25 | 31.49 | 30.89 | 714,600 |
| 2026-05-29 | 31.07 | +0.0300 | +0.10% | 31.07 | 31.09 | 30.98 | 134,476 |
| 2026-05-28 | 31.04 | +0.0400 | +0.13% | 31.04 | 31.08 | 31.00 | 8,419 |
| 2026-05-27 | 31.00 | +0.0150 | +0.05% | 30.96 | 31.04 | 30.96 | 11,605 |
| 2026-05-26 | 30.99 | +0.0650 | +0.21% | 30.98 | 31.02 | 30.94 | 8,309 |
| 2026-05-22 | 30.92 | -0.0210 | -0.07% | 30.93 | 30.97 | 30.92 | 789 |
| 2026-05-21 | 30.94 | +0.0960 | +0.31% | 30.88 | 30.95 | 30.82 | 2,914 |