조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.85 | -0.0800 | -2.04% | 3.85 | 3.85 | 3.85 | 228 |
| 2026-05-19 | 3.93 | +0.0100 | +0.26% | 3.80 | 3.93 | 3.65 | 2,426 |
| 2026-05-18 | 3.92 | -0.2400 | -5.77% | 4.05 | 4.05 | 3.80 | 2,809 |
| 2026-05-15 | 4.16 | -0.1300 | -3.03% | 4.16 | 4.25 | 4.10 | 6,826 |
| 2026-05-14 | 4.29 | +0.1800 | +4.38% | 3.97 | 4.64 | 3.75 | 21,100 |
| 2026-05-13 | 4.11 | +0.1202 | +3.01% | 3.88 | 4.49 | 3.84 | 18,675 |
| 2026-05-12 | 3.99 | -0.2502 | -5.90% | 3.89 | 3.99 | 3.89 | 1,102 |
| 2026-05-11 | 4.24 | +0.3300 | +8.44% | 3.90 | 4.24 | 3.90 | 1,451 |
| 2026-05-08 | 3.91 | +0.1445 | +3.84% | 3.95 | 3.98 | 3.75 | 2,964 |
| 2026-05-07 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 469 |
| 2026-05-06 | 3.77 | -0.2345 | -5.86% | 3.77 | 3.77 | 3.77 | 703 |
| 2026-05-05 | 4.00 | +0.0200 | +0.50% | 4.00 | 4.00 | 4.00 | 356 |
| 2026-05-04 | 3.98 | +0.2200 | +5.85% | 4.12 | 4.15 | 3.75 | 4,168 |
| 2026-05-01 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 196 |
| 2026-04-30 | 3.76 | -0.2400 | -6.00% | 3.78 | 4.00 | 3.74 | 3,974 |
| 2026-04-29 | 4.00 | +0.1000 | +2.56% | 3.74 | 4.00 | 3.74 | 1,298 |
| 2026-04-28 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 270 |
| 2026-04-27 | 3.90 | 0.00 | 0.00% | 3.67 | 3.90 | 3.60 | 1,613 |
| 2026-04-24 | 3.90 | +0.2400 | +6.56% | 3.75 | 3.90 | 3.75 | 8,005 |
| 2026-04-23 | 3.66 | -0.3195 | -8.03% | 3.71 | 3.98 | 3.66 | 1,225 |