조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.08 | +0.0800 | +2.67% | 3.11 | 3.15 | 2.96 | 10,956 |
| 2026-06-17 | 3.00 | +0.1400 | +4.90% | 2.90 | 3.53 | 2.69 | 1,408,604 |
| 2026-06-16 | 2.86 | -0.1400 | -4.67% | 3.09 | 3.09 | 2.86 | 16,220 |
| 2026-06-15 | 3.00 | +0.2800 | +10.29% | 2.89 | 3.64 | 2.83 | 60,982 |
| 2026-06-12 | 2.72 | -0.1600 | -5.56% | 2.72 | 2.95 | 2.67 | 16,558 |
| 2026-06-11 | 2.88 | -0.4100 | -12.46% | 2.69 | 3.03 | 2.69 | 37,365 |
| 2026-06-10 | 3.29 | -0.4400 | -11.80% | 2.80 | 3.53 | 2.51 | 2,485,071 |
| 2026-06-09 | 3.73 | +0.1179 | +3.26% | 3.66 | 3.73 | 3.65 | 1,310 |
| 2026-06-08 | 3.61 | +0.1121 | +3.20% | 3.61 | 3.61 | 3.61 | 443 |
| 2026-06-05 | 3.50 | +0.0400 | +1.16% | 3.50 | 3.50 | 3.50 | 677 |
| 2026-06-04 | 3.46 | +0.0100 | +0.29% | 3.51 | 3.54 | 3.46 | 1,928 |
| 2026-06-03 | 3.45 | -0.1516 | -4.21% | 3.45 | 3.45 | 3.45 | 1,672 |
| 2026-06-02 | 3.60 | -0.1584 | -4.21% | 3.60 | 3.60 | 3.60 | 626 |
| 2026-06-01 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 597 |
| 2026-05-29 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 246 |
| 2026-05-28 | 3.76 | -0.0500 | -1.31% | 3.69 | 3.76 | 3.69 | 481 |
| 2026-05-27 | 3.81 | +0.0900 | +2.42% | 3.81 | 3.81 | 3.81 | 1,135 |
| 2026-05-26 | 3.72 | -0.0300 | -0.80% | 3.89 | 3.89 | 3.72 | 7,492 |
| 2026-05-22 | 3.75 | -0.1000 | -2.60% | 3.79 | 3.79 | 3.66 | 2,542 |
| 2026-05-21 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 300 |