조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.38 | +0.9500 | +39.09% | 2.45 | 3.68 | 2.30 | 3,991,374 |
| 2026-10-12 | 2.43 | -0.1800 | -6.90% | 2.58 | 2.66 | 2.34 | 16,568 |
| 2026-10-09 | 2.61 | -0.0300 | -1.14% | 2.65 | 2.65 | 2.61 | 1,398 |
| 2026-10-08 | 2.64 | -0.1700 | -6.05% | 2.68 | 2.76 | 2.63 | 1,434 |
| 2026-10-07 | 2.81 | -0.0900 | -3.10% | 2.80 | 3.39 | 2.67 | 34,958 |
| 2026-10-06 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 71 |
| 2026-10-05 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 40 |
| 2026-10-02 | 2.90 | +0.1198 | +4.31% | 2.77 | 2.90 | 2.77 | 503 |
| 2026-10-01 | 2.78 | +0.0002 | +0.01% | 2.78 | 2.78 | 2.78 | 516 |
| 2026-09-30 | 2.78 | 0.00 | 0.00% | 2.76 | 2.78 | 2.76 | 653 |
| 2026-09-29 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 133 |
| 2026-09-28 | 2.78 | -0.1200 | -4.14% | 2.80 | 2.80 | 2.78 | 1,363 |
| 2026-09-25 | 2.90 | -0.2121 | -6.82% | 2.96 | 2.96 | 2.90 | 1,480 |
| 2026-09-24 | 3.11 | +0.0121 | +0.39% | 3.16 | 3.16 | 3.11 | 883 |
| 2026-09-23 | 3.10 | +0.1100 | +3.68% | 3.12 | 3.12 | 3.10 | 2,882 |
| 2026-09-22 | 2.99 | +0.1432 | +5.03% | 3.20 | 3.33 | 2.95 | 12,961 |
| 2026-09-21 | 2.85 | +0.0268 | +0.95% | 2.85 | 2.85 | 2.85 | 343 |
| 2026-09-18 | 2.82 | -0.1419 | -4.79% | 2.82 | 2.82 | 2.82 | 591 |
| 2026-09-17 | 2.96 | +0.1719 | +6.16% | 3.14 | 3.14 | 2.96 | 327 |
| 2026-09-16 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 273 |