조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.07 | +0.7800 | +2.15% | 36.58 | 37.10 | 36.54 | 24,312 |
| 2026-05-19 | 36.29 | -0.2900 | -0.79% | 36.48 | 36.74 | 35.82 | 52,295 |
| 2026-05-18 | 36.58 | -0.4000 | -1.08% | 37.38 | 37.38 | 36.18 | 25,858 |
| 2026-05-15 | 36.98 | -0.8700 | -2.30% | 37.29 | 37.33 | 36.90 | 41,800 |
| 2026-05-14 | 37.85 | +0.6100 | +1.64% | 37.15 | 38.02 | 37.15 | 35,312 |
| 2026-05-13 | 37.24 | +0.5604 | +1.53% | 36.89 | 37.38 | 36.69 | 88,382 |
| 2026-05-12 | 36.68 | -0.3704 | -1.00% | 37.42 | 37.42 | 35.95 | 24,754 |
| 2026-05-11 | 37.05 | +0.3400 | +0.93% | 36.73 | 37.17 | 36.53 | 28,360 |
| 2026-05-08 | 36.71 | +0.5731 | +1.59% | 36.68 | 36.71 | 36.25 | 20,210 |
| 2026-05-07 | 36.14 | -0.2231 | -0.61% | 36.59 | 36.70 | 35.94 | 59,178 |
| 2026-05-06 | 36.36 | +0.8800 | +2.48% | 36.07 | 36.40 | 35.76 | 37,638 |
| 2026-05-05 | 35.48 | +0.2900 | +0.82% | 35.59 | 35.59 | 35.40 | 38,181 |
| 2026-05-04 | 35.19 | +0.2400 | +0.69% | 35.23 | 35.37 | 34.95 | 39,669 |
| 2026-05-01 | 34.95 | +0.1962 | +0.56% | 34.79 | 35.17 | 34.71 | 30,245 |
| 2026-04-30 | 34.75 | +0.5938 | +1.74% | 34.46 | 34.77 | 34.12 | 28,754 |
| 2026-04-29 | 34.16 | -0.1200 | -0.35% | 34.18 | 34.18 | 33.83 | 22,820 |
| 2026-04-28 | 34.28 | -0.5400 | -1.55% | 34.41 | 34.46 | 33.87 | 46,561 |
| 2026-04-27 | 34.82 | -0.2700 | -0.77% | 34.86 | 34.96 | 34.71 | 29,051 |
| 2026-04-24 | 35.09 | +0.5700 | +1.65% | 34.81 | 35.09 | 34.49 | 55,162 |
| 2026-04-23 | 34.52 | -0.4400 | -1.26% | 34.92 | 34.92 | 34.02 | 31,950 |