조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.00 | +0.9100 | +2.39% | 37.83 | 39.08 | 37.83 | 29,867 |
| 2026-06-17 | 38.09 | -0.1800 | -0.47% | 38.59 | 38.86 | 38.06 | 27,590 |
| 2026-06-16 | 38.27 | -0.7400 | -1.90% | 39.16 | 39.16 | 38.27 | 28,084 |
| 2026-06-15 | 39.01 | +1.28 | +3.39% | 38.84 | 39.07 | 38.69 | 24,646 |
| 2026-06-12 | 37.73 | -0.2100 | -0.55% | 37.99 | 38.97 | 37.47 | 38,646 |
| 2026-06-11 | 37.94 | +1.28 | +3.49% | 37.23 | 37.94 | 36.63 | 45,081 |
| 2026-06-10 | 36.66 | -1.00 | -2.66% | 37.42 | 39.98 | 36.62 | 145,395 |
| 2026-06-09 | 37.66 | -0.7000 | -1.82% | 38.51 | 38.80 | 36.40 | 101,402 |
| 2026-06-08 | 38.36 | +0.6600 | +1.75% | 37.01 | 38.71 | 37.01 | 44,764 |
| 2026-06-05 | 37.70 | -2.53 | -6.29% | 39.77 | 39.77 | 37.63 | 50,732 |
| 2026-06-04 | 40.23 | +0.1200 | +0.30% | 40.58 | 40.58 | 37.15 | 28,661 |
| 2026-06-03 | 40.11 | -0.4300 | -1.06% | 40.66 | 40.68 | 39.81 | 54,099 |
| 2026-06-02 | 40.54 | +0.3200 | +0.80% | 40.24 | 40.84 | 40.12 | 58,907 |
| 2026-06-01 | 40.22 | +0.4100 | +1.03% | 39.85 | 40.44 | 39.50 | 98,448 |
| 2026-05-29 | 39.81 | +0.6200 | +1.58% | 39.39 | 39.81 | 39.01 | 19,044 |
| 2026-05-28 | 39.19 | +0.8600 | +2.24% | 38.68 | 39.21 | 38.40 | 86,727 |
| 2026-05-27 | 38.33 | -0.2200 | -0.57% | 38.55 | 38.82 | 38.25 | 25,310 |
| 2026-05-26 | 38.55 | +0.8400 | +2.23% | 38.47 | 38.67 | 38.27 | 42,058 |
| 2026-05-22 | 37.71 | +0.2000 | +0.53% | 38.34 | 38.34 | 37.58 | 24,861 |
| 2026-05-21 | 37.51 | +0.4400 | +1.19% | 36.95 | 37.51 | 36.95 | 19,724 |