조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.62 | -0.1902 | -0.48% | 39.40 | 40.24 | 38.96 | 36,684 |
| 2026-10-12 | 39.81 | -0.5398 | -1.34% | 40.31 | 40.31 | 39.74 | 34,168 |
| 2026-10-09 | 40.35 | +0.4400 | +1.10% | 40.21 | 40.38 | 39.99 | 25,097 |
| 2026-10-08 | 39.91 | -0.8000 | -1.97% | 40.37 | 40.42 | 39.67 | 35,300 |
| 2026-10-07 | 40.71 | -0.1100 | -0.27% | 40.39 | 40.76 | 40.23 | 43,014 |
| 2026-10-06 | 40.82 | +0.3200 | +0.79% | 40.51 | 41.10 | 40.35 | 44,633 |
| 2026-10-05 | 40.50 | +0.3700 | +0.92% | 40.25 | 40.50 | 40.16 | 71,123 |
| 2026-10-02 | 40.13 | +0.5200 | +1.31% | 40.15 | 40.35 | 39.98 | 50,212 |
| 2026-10-01 | 39.61 | +0.1100 | +0.28% | 39.88 | 39.94 | 39.19 | 107,389 |
| 2026-09-30 | 39.50 | +0.1300 | +0.33% | 39.64 | 39.76 | 39.38 | 43,999 |
| 2026-09-29 | 39.37 | -0.0100 | -0.03% | 39.72 | 39.78 | 39.31 | 170,636 |
| 2026-09-28 | 39.38 | -0.5800 | -1.45% | 39.91 | 39.91 | 39.11 | 37,439 |
| 2026-09-25 | 39.96 | +0.0348 | +0.09% | 40.13 | 40.13 | 39.68 | 36,102 |
| 2026-09-24 | 39.93 | +0.0852 | +0.21% | 39.66 | 39.94 | 39.41 | 37,206 |
| 2026-09-23 | 39.84 | -0.6000 | -1.48% | 40.40 | 40.40 | 39.65 | 51,711 |
| 2026-09-22 | 40.44 | +0.2500 | +0.62% | 40.31 | 40.48 | 40.19 | 51,046 |
| 2026-09-21 | 40.19 | +1.07 | +2.74% | 39.65 | 40.23 | 39.63 | 43,184 |
| 2026-09-18 | 39.12 | +0.1190 | +0.31% | 39.34 | 39.34 | 38.75 | 80,482 |
| 2026-09-17 | 39.00 | +0.9100 | +2.39% | 38.53 | 39.10 | 38.35 | 34,612 |
| 2026-09-16 | 38.09 | +0.3124 | +0.83% | 37.88 | 38.45 | 37.71 | 31,344 |