조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.03 | +0.6700 | +1.95% | 34.58 | 35.17 | 34.51 | 4,102,044 |
| 2026-05-19 | 34.36 | -0.4700 | -1.35% | 34.18 | 34.55 | 34.11 | 2,634,207 |
| 2026-05-18 | 34.83 | +0.3800 | +1.10% | 34.61 | 34.85 | 34.49 | 3,425,199 |
| 2026-05-15 | 34.45 | -0.9400 | -2.66% | 34.40 | 34.57 | 34.19 | 4,021,582 |
| 2026-05-14 | 35.39 | +0.1000 | +0.28% | 35.43 | 35.71 | 35.24 | 1,894,751 |
| 2026-05-13 | 35.29 | -0.6900 | -1.92% | 35.90 | 36.16 | 35.24 | 5,910,043 |
| 2026-05-12 | 35.98 | -0.2500 | -0.69% | 35.87 | 36.08 | 35.72 | 1,942,914 |
| 2026-05-11 | 36.23 | -0.2000 | -0.55% | 36.45 | 36.65 | 36.15 | 2,099,750 |
| 2026-05-08 | 36.43 | +0.2900 | +0.80% | 36.68 | 36.75 | 36.40 | 1,922,544 |
| 2026-05-07 | 36.14 | -0.8200 | -2.22% | 36.77 | 36.80 | 36.11 | 4,943,809 |
| 2026-05-06 | 36.96 | +0.6200 | +1.71% | 36.97 | 36.97 | 36.52 | 4,376,123 |
| 2026-05-05 | 36.34 | +0.5800 | +1.62% | 36.25 | 36.62 | 36.12 | 4,399,596 |
| 2026-05-04 | 35.76 | -0.4400 | -1.22% | 36.28 | 36.36 | 35.73 | 3,839,606 |
| 2026-05-01 | 36.20 | -0.2400 | -0.66% | 36.45 | 36.50 | 36.10 | 2,200,701 |
| 2026-04-30 | 36.44 | +0.7800 | +2.19% | 35.99 | 36.53 | 35.87 | 3,750,230 |
| 2026-04-29 | 35.66 | -0.7000 | -1.93% | 36.11 | 36.16 | 35.62 | 2,528,187 |
| 2026-04-28 | 36.36 | -0.2400 | -0.66% | 36.27 | 36.44 | 35.97 | 3,133,717 |
| 2026-04-27 | 36.60 | -0.2200 | -0.60% | 37.03 | 37.10 | 36.57 | 2,114,342 |
| 2026-04-24 | 36.82 | +0.0100 | +0.03% | 36.81 | 36.97 | 36.47 | 2,698,113 |
| 2026-04-23 | 36.81 | -0.4400 | -1.18% | 37.23 | 37.38 | 36.61 | 2,359,315 |