조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.87 | -0.3400 | -0.89% | 37.75 | 38.04 | 37.72 | 1,990,330 |
| 2026-10-12 | 38.21 | +0.0600 | +0.16% | 38.22 | 38.37 | 38.11 | 1,380,163 |
| 2026-10-09 | 38.15 | +0.6400 | +1.71% | 37.94 | 38.16 | 37.73 | 1,864,435 |
| 2026-10-08 | 37.51 | +0.1000 | +0.27% | 37.33 | 37.91 | 37.25 | 2,277,073 |
| 2026-10-07 | 37.41 | -0.6400 | -1.68% | 37.82 | 37.84 | 37.39 | 2,448,775 |
| 2026-10-06 | 38.05 | +0.1900 | +0.50% | 38.22 | 38.27 | 37.82 | 2,705,689 |
| 2026-10-05 | 37.86 | +2.88 | +8.23% | 37.54 | 38.20 | 37.48 | 5,254,899 |
| 2026-10-02 | 34.98 | +0.7100 | +2.07% | 34.52 | 35.01 | 33.99 | 1,846,131 |
| 2026-10-01 | 34.27 | -0.2300 | -0.67% | 34.53 | 34.54 | 33.73 | 11,197,883 |
| 2026-09-30 | 34.50 | +0.2500 | +0.73% | 34.53 | 34.77 | 34.34 | 2,383,599 |
| 2026-09-29 | 34.25 | +0.0700 | +0.20% | 34.10 | 34.29 | 33.91 | 2,011,676 |
| 2026-09-28 | 34.18 | -0.5700 | -1.64% | 34.15 | 34.55 | 34.15 | 1,436,601 |
| 2026-09-25 | 34.75 | +0.1000 | +0.29% | 34.58 | 34.88 | 34.40 | 2,154,508 |
| 2026-09-24 | 34.65 | -0.4900 | -1.39% | 34.91 | 35.10 | 34.58 | 1,439,645 |
| 2026-09-23 | 35.14 | -0.6700 | -1.87% | 35.65 | 35.78 | 35.08 | 1,518,253 |
| 2026-09-22 | 35.81 | +0.3200 | +0.90% | 35.28 | 35.86 | 35.20 | 1,239,379 |
| 2026-09-21 | 35.49 | +0.4500 | +1.28% | 35.43 | 35.59 | 35.18 | 2,361,227 |
| 2026-09-18 | 35.04 | -0.4100 | -1.16% | 35.23 | 35.30 | 34.91 | 1,468,293 |
| 2026-09-17 | 35.45 | +0.4200 | +1.20% | 35.38 | 35.58 | 34.91 | 2,190,327 |
| 2026-09-16 | 35.03 | -0.4800 | -1.35% | 35.41 | 35.45 | 34.72 | 2,067,856 |