조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.90 | -0.1700 | -0.50% | 34.15 | 34.16 | 33.79 | 2,631,567 |
| 2026-06-17 | 34.07 | -0.2300 | -0.67% | 34.53 | 34.97 | 34.00 | 1,688,851 |
| 2026-06-16 | 34.30 | -0.1100 | -0.32% | 34.26 | 34.54 | 34.20 | 1,512,405 |
| 2026-06-15 | 34.41 | -0.4400 | -1.26% | 34.97 | 35.19 | 34.32 | 1,896,707 |
| 2026-06-12 | 34.85 | +0.4100 | +1.19% | 34.56 | 35.01 | 34.56 | 1,658,818 |
| 2026-06-11 | 34.44 | +1.34 | +4.05% | 33.28 | 34.49 | 33.28 | 3,023,004 |
| 2026-06-10 | 33.10 | -0.1200 | -0.36% | 33.01 | 33.39 | 33.01 | 2,543,585 |
| 2026-06-09 | 33.22 | +0.4300 | +1.31% | 33.27 | 33.51 | 32.74 | 2,437,428 |
| 2026-06-08 | 32.79 | -0.3500 | -1.06% | 33.31 | 33.31 | 32.70 | 6,401,641 |
| 2026-06-05 | 33.14 | -0.9000 | -2.64% | 33.60 | 33.72 | 33.08 | 3,632,325 |
| 2026-06-04 | 34.04 | +0.0400 | +0.12% | 34.06 | 34.16 | 33.93 | 1,242,413 |
| 2026-06-03 | 34.00 | -0.9500 | -2.72% | 34.46 | 34.48 | 33.96 | 5,410,647 |
| 2026-06-02 | 34.95 | +0.2300 | +0.66% | 34.68 | 35.11 | 34.66 | 1,416,538 |
| 2026-06-01 | 34.72 | -0.2200 | -0.63% | 34.82 | 34.90 | 34.65 | 3,699,829 |
| 2026-05-29 | 34.94 | -0.1600 | -0.46% | 34.89 | 35.03 | 34.66 | 3,410,151 |
| 2026-05-28 | 35.10 | -0.1900 | -0.54% | 35.16 | 35.34 | 34.93 | 1,138,455 |
| 2026-05-27 | 35.29 | -0.0700 | -0.20% | 35.20 | 35.53 | 35.13 | 1,314,755 |
| 2026-05-26 | 35.36 | +0.4300 | +1.23% | 35.16 | 35.40 | 34.98 | 2,059,710 |
| 2026-05-22 | 34.93 | -0.3000 | -0.85% | 35.08 | 35.08 | 34.65 | 1,251,525 |
| 2026-05-21 | 35.23 | +0.2000 | +0.57% | 34.83 | 35.44 | 34.71 | 1,447,301 |