조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.13 | +0.8892 | +4.62% | 19.89 | 20.14 | 19.73 | 9,830 |
| 2026-05-19 | 19.25 | -0.5925 | -2.99% | 19.38 | 19.44 | 19.00 | 36,529 |
| 2026-05-18 | 19.84 | -0.3840 | -1.90% | 20.21 | 20.37 | 19.62 | 42,914 |
| 2026-05-15 | 20.22 | -0.7285 | -3.48% | 20.43 | 20.43 | 20.03 | 42,956 |
| 2026-05-14 | 20.95 | -1.21 | -5.44% | 21.55 | 21.55 | 20.81 | 89,147 |
| 2026-05-13 | 22.16 | -0.3000 | -1.34% | 22.31 | 22.31 | 21.89 | 18,760 |
| 2026-05-12 | 22.46 | -0.3813 | -1.67% | 22.40 | 22.50 | 22.04 | 12,900 |
| 2026-05-11 | 22.84 | +0.0263 | +0.12% | 22.14 | 23.27 | 22.14 | 247,822 |
| 2026-05-08 | 22.81 | 0.00 | 0.00% | 22.80 | 23.62 | 22.47 | 36,936 |
| 2026-05-07 | 22.81 | -0.9475 | -3.99% | 23.55 | 23.80 | 22.81 | 66,959 |
| 2026-05-06 | 23.76 | +1.11 | +4.89% | 23.50 | 23.80 | 23.23 | 29,316 |
| 2026-05-05 | 22.65 | +0.2978 | +1.33% | 22.56 | 22.85 | 22.56 | 38,617 |
| 2026-05-04 | 22.35 | -0.5206 | -2.28% | 22.70 | 22.79 | 22.29 | 40,731 |
| 2026-05-01 | 22.87 | +0.2328 | +1.03% | 22.81 | 22.89 | 22.68 | 23,726 |
| 2026-04-30 | 22.64 | +0.9800 | +4.52% | 22.00 | 22.68 | 22.00 | 30,489 |
| 2026-04-29 | 21.66 | +0.5416 | +2.56% | 21.85 | 21.86 | 21.53 | 18,120 |
| 2026-04-28 | 21.12 | -0.5414 | -2.50% | 21.36 | 21.41 | 20.94 | 23,616 |
| 2026-04-27 | 21.66 | +0.8257 | +3.96% | 21.18 | 21.66 | 20.98 | 23,466 |
| 2026-04-24 | 20.83 | +0.6991 | +3.47% | 20.90 | 20.91 | 20.62 | 15,954 |
| 2026-04-23 | 20.14 | -0.9224 | -4.38% | 20.43 | 20.44 | 19.83 | 26,678 |