조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.44 | -0.3100 | -2.64% | 11.51 | 11.51 | 11.39 | 4,334 |
| 2026-10-12 | 11.75 | -0.5450 | -4.43% | 11.88 | 11.88 | 11.71 | 8,519 |
| 2026-10-09 | 12.30 | +0.0200 | +0.16% | 12.28 | 12.32 | 12.28 | 1,958 |
| 2026-10-08 | 12.28 | -0.0800 | -0.65% | 12.30 | 12.30 | 12.22 | 1,744 |
| 2026-10-07 | 12.36 | -0.2700 | -2.14% | 12.41 | 12.41 | 12.35 | 5,362 |
| 2026-10-06 | 12.63 | +0.0550 | +0.44% | 12.61 | 12.68 | 12.59 | 8,269 |
| 2026-10-05 | 12.57 | +0.1312 | +1.05% | 12.53 | 12.61 | 12.42 | 5,875 |
| 2026-10-02 | 12.44 | +0.0438 | +0.35% | 12.43 | 12.44 | 12.36 | 2,748 |
| 2026-10-01 | 12.40 | -0.3000 | -2.36% | 12.38 | 12.40 | 12.21 | 10,120 |
| 2026-09-30 | 12.70 | -0.1300 | -1.01% | 12.80 | 12.86 | 12.69 | 8,264 |
| 2026-09-29 | 12.83 | +0.1489 | +1.17% | 12.87 | 12.87 | 12.78 | 1,677 |
| 2026-09-28 | 12.68 | -0.3689 | -2.83% | 12.61 | 12.71 | 12.59 | 4,598 |
| 2026-09-25 | 13.05 | -0.1600 | -1.21% | 13.09 | 13.09 | 12.95 | 18,071 |
| 2026-09-24 | 13.21 | -0.4356 | -3.19% | 13.25 | 13.25 | 13.11 | 4,165 |
| 2026-09-23 | 13.64 | -0.2694 | -1.94% | 13.73 | 13.73 | 13.64 | 3,912 |
| 2026-09-22 | 13.91 | -0.0554 | -0.40% | 13.85 | 13.95 | 13.73 | 7,455 |
| 2026-09-21 | 13.97 | +0.3804 | +2.80% | 13.80 | 14.04 | 13.80 | 14,933 |
| 2026-09-18 | 13.59 | -0.0950 | -0.69% | 13.63 | 13.63 | 13.48 | 3,743 |
| 2026-09-17 | 13.68 | +0.3050 | +2.28% | 13.57 | 13.70 | 13.57 | 4,182 |
| 2026-09-16 | 13.38 | -0.1882 | -1.39% | 13.49 | 13.56 | 13.28 | 2,970 |