조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.93 | -0.3944 | -2.04% | 19.05 | 19.05 | 18.82 | 35,399 |
| 2026-06-17 | 19.32 | -0.0353 | -0.18% | 19.56 | 19.87 | 19.27 | 15,578 |
| 2026-06-16 | 19.36 | -0.4000 | -2.02% | 19.56 | 19.59 | 19.36 | 27,566 |
| 2026-06-15 | 19.76 | +0.0236 | +0.12% | 20.53 | 20.53 | 19.73 | 15,969 |
| 2026-06-12 | 19.74 | +0.7964 | +4.20% | 19.49 | 19.78 | 19.41 | 40,058 |
| 2026-06-11 | 18.94 | +1.52 | +8.73% | 18.23 | 18.99 | 18.17 | 66,825 |
| 2026-06-10 | 17.42 | -0.5100 | -2.84% | 17.67 | 17.92 | 17.42 | 20,345 |
| 2026-06-09 | 17.93 | +0.3650 | +2.08% | 18.43 | 18.48 | 17.55 | 69,159 |
| 2026-06-08 | 17.57 | -0.1400 | -0.79% | 17.86 | 17.93 | 17.54 | 72,980 |
| 2026-06-05 | 17.71 | -1.54 | -8.02% | 18.64 | 18.64 | 17.67 | 80,378 |
| 2026-06-04 | 19.25 | -0.4116 | -2.09% | 19.24 | 19.31 | 19.17 | 20,066 |
| 2026-06-03 | 19.66 | -0.7700 | -3.77% | 20.07 | 20.07 | 19.59 | 14,657 |
| 2026-06-02 | 20.43 | -0.0450 | -0.22% | 20.40 | 20.55 | 20.16 | 39,315 |
| 2026-06-01 | 20.48 | -0.0039 | -0.02% | 20.74 | 20.74 | 20.20 | 25,403 |
| 2026-05-29 | 20.48 | -0.1761 | -0.85% | 20.46 | 20.60 | 20.38 | 17,298 |
| 2026-05-28 | 20.66 | +0.3700 | +1.82% | 20.29 | 20.73 | 20.29 | 11,312 |
| 2026-05-27 | 20.29 | -0.1457 | -0.71% | 20.08 | 20.39 | 19.97 | 53,876 |
| 2026-05-26 | 20.43 | +0.2607 | +1.29% | 20.21 | 21.33 | 20.21 | 71,946 |
| 2026-05-22 | 20.17 | +0.0330 | +0.16% | 20.24 | 20.43 | 20.11 | 64,281 |
| 2026-05-21 | 20.14 | +0.0028 | +0.01% | 19.82 | 20.27 | 19.82 | 14,706 |