조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.03 | -0.0680 | -3.24% | 2.20 | 2.20 | 1.91 | 194,870 |
| 2026-05-19 | 2.10 | +0.1690 | +8.76% | 1.93 | 2.10 | 1.76 | 839,010 |
| 2026-05-18 | 1.93 | -0.0360 | -1.83% | 2.14 | 2.23 | 1.76 | 638,448 |
| 2026-05-15 | 1.97 | -0.2040 | -9.40% | 2.19 | 2.19 | 1.90 | 293,935 |
| 2026-05-14 | 2.17 | -0.2100 | -8.82% | 2.16 | 2.20 | 2.01 | 446,129 |
| 2026-05-13 | 2.38 | +0.0290 | +1.23% | 2.18 | 2.43 | 2.02 | 330,790 |
| 2026-05-12 | 2.35 | -0.2420 | -9.33% | 2.52 | 2.58 | 2.21 | 500,285 |
| 2026-05-11 | 2.59 | +0.0220 | +0.86% | 2.59 | 2.64 | 2.36 | 478,757 |
| 2026-05-08 | 2.57 | +0.4610 | +21.85% | 2.12 | 2.57 | 2.09 | 456,086 |
| 2026-05-07 | 2.11 | -0.3350 | -13.70% | 2.47 | 2.47 | 2.10 | 518,356 |
| 2026-05-06 | 2.45 | -0.0040 | -0.16% | 2.45 | 2.65 | 2.31 | 506,038 |
| 2026-05-05 | 2.45 | -0.2410 | -8.96% | 2.60 | 2.77 | 2.26 | 651,604 |
| 2026-05-04 | 2.69 | -0.0070 | -0.26% | 2.72 | 3.10 | 2.53 | 1,011,846 |
| 2026-05-01 | 2.70 | +0.3170 | +13.32% | 2.22 | 2.70 | 2.08 | 455,591 |
| 2026-04-30 | 2.38 | -0.0150 | -0.63% | 2.30 | 2.45 | 2.04 | 1,340,933 |
| 2026-04-29 | 2.40 | +0.4980 | +26.25% | 1.90 | 2.85 | 1.80 | 9,965,025 |
| 2026-04-28 | 1.90 | -0.0410 | -2.12% | 1.90 | 1.99 | 1.70 | 353,634 |
| 2026-04-27 | 1.94 | -0.3310 | -14.59% | 2.22 | 2.26 | 1.89 | 809,287 |
| 2026-04-24 | 2.27 | -0.2890 | -11.30% | 2.26 | 2.50 | 2.03 | 1,996,013 |
| 2026-04-23 | 2.56 | -0.1220 | -4.55% | 2.60 | 2.70 | 2.40 | 16,212,869 |