조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.57 | +0.0690 | +4.59% | 1.33 | 1.60 | 1.30 | 6,948,037 |
| 2026-06-17 | 1.50 | -0.1620 | -9.73% | 1.70 | 1.75 | 1.50 | 981,186 |
| 2026-06-16 | 1.67 | -0.1660 | -9.07% | 1.87 | 1.97 | 1.66 | 1,218,062 |
| 2026-06-15 | 1.83 | -0.4290 | -18.98% | 2.21 | 2.25 | 1.82 | 1,251,812 |
| 2026-06-12 | 2.26 | -0.1190 | -5.00% | 2.27 | 2.31 | 2.13 | 670,146 |
| 2026-06-11 | 2.38 | -0.1910 | -7.43% | 2.36 | 2.52 | 2.13 | 1,366,435 |
| 2026-06-10 | 2.57 | +0.3390 | +15.19% | 2.31 | 2.65 | 2.13 | 2,308,889 |
| 2026-06-09 | 2.23 | -1.07 | -32.37% | 2.63 | 2.63 | 2.07 | 4,443,297 |
| 2026-06-08 | 3.30 | +1.11 | +50.64% | 2.20 | 3.32 | 2.13 | 21,014,258 |
| 2026-06-05 | 2.19 | +0.0370 | +1.72% | 2.09 | 2.20 | 2.00 | 634,846 |
| 2026-06-04 | 2.15 | -0.0470 | -2.14% | 2.19 | 2.20 | 1.93 | 588,461 |
| 2026-06-03 | 2.20 | -0.0270 | -1.21% | 2.18 | 2.30 | 2.05 | 443,988 |
| 2026-06-02 | 2.23 | -0.1510 | -6.35% | 2.52 | 2.59 | 2.20 | 789,819 |
| 2026-06-01 | 2.38 | +0.0260 | +1.11% | 2.30 | 2.50 | 2.30 | 345,840 |
| 2026-05-29 | 2.35 | -0.4400 | -15.76% | 2.67 | 2.73 | 2.14 | 1,628,746 |
| 2026-05-28 | 2.79 | +0.5410 | +24.03% | 2.22 | 3.20 | 2.11 | 3,649,396 |
| 2026-05-27 | 2.25 | +0.0020 | +0.09% | 2.20 | 2.40 | 2.00 | 809,420 |
| 2026-05-26 | 2.25 | -0.0810 | -3.48% | 2.33 | 2.46 | 2.22 | 1,371,972 |
| 2026-05-22 | 2.33 | +0.0570 | +2.51% | 2.06 | 2.49 | 1.93 | 3,046,780 |
| 2026-05-21 | 2.27 | +0.2420 | +11.92% | 2.15 | 2.55 | 2.09 | 61,908,752 |