조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0801 | +0.0121 | +17.79% | 0.0595 | 0.0801 | 0.0595 | 840,703 |
| 2026-10-12 | 0.0680 | -0.0151 | -18.18% | 0.0880 | 0.0880 | 0.0600 | 485,789 |
| 2026-10-09 | 0.0831 | +0.0418 | +101.23% | 0.0630 | 0.0880 | 0.0421 | 1,331,786 |
| 2026-10-08 | 0.0413 | -0.0087 | -17.40% | 0.0461 | 0.0677 | 0.0313 | 1,652,525 |
| 2026-10-07 | 0.0500 | -0.1270 | -71.75% | 0.1183 | 0.1799 | 0.0070 | 4,441,273 |
| 2026-10-06 | 0.1770 | -0.0530 | -23.04% | 0.2322 | 0.2610 | 0.1629 | 3,864,062 |
| 2026-10-05 | 0.2300 | -0.0174 | -7.03% | 0.2570 | 0.2669 | 0.2300 | 1,082,215 |
| 2026-10-02 | 0.2474 | -0.0293 | -10.59% | 0.2833 | 0.2870 | 0.2283 | 2,044,162 |
| 2026-10-01 | 0.2767 | +0.0468 | +20.36% | 0.2334 | 0.3150 | 0.2154 | 2,842,024 |
| 2026-09-30 | 0.2299 | -0.0101 | -4.21% | 0.2500 | 0.2600 | 0.2023 | 3,117,827 |
| 2026-09-29 | 0.2400 | -0.0992 | -29.25% | 0.1753 | 0.3199 | 0.1753 | 23,088,557 |
| 2026-09-28 | 0.3392 | -0.0069 | -1.99% | 0.3500 | 0.3600 | 0.3300 | 212,113 |
| 2026-09-25 | 0.3461 | -0.0129 | -3.59% | 0.3590 | 0.4400 | 0.3377 | 923,350 |
| 2026-09-24 | 0.3590 | -0.0260 | -6.75% | 0.3901 | 0.4199 | 0.2999 | 537,399 |
| 2026-09-23 | 0.3850 | -0.0450 | -10.47% | 0.4300 | 0.4596 | 0.3850 | 454,296 |
| 2026-09-22 | 0.4300 | -0.1250 | -22.52% | 0.5678 | 0.5678 | 0.4300 | 823,216 |
| 2026-09-21 | 0.5550 | -0.0050 | -0.89% | 0.5627 | 0.6646 | 0.5328 | 210,191 |
| 2026-09-18 | 0.5600 | +0.0009 | +0.16% | 0.5736 | 0.6000 | 0.5596 | 221,843 |
| 2026-09-17 | 0.5591 | -0.0560 | -9.10% | 0.6304 | 0.6304 | 0.5000 | 1,274,556 |
| 2026-09-16 | 0.6151 | +0.0274 | +4.66% | 0.5916 | 0.6913 | 0.4509 | 980,707 |