조회 기간
일별 시세최근 123 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.88 | +0.0100 | +0.10% | 9.88 | 9.88 | 9.88 | 401 |
| 2026-05-19 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
| 2026-05-18 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 2 |
| 2026-05-15 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
| 2026-05-14 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
| 2026-05-13 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
| 2026-05-12 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 7 |
| 2026-05-11 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 100,135 |
| 2026-05-08 | 9.87 | -0.0050 | -0.05% | 9.87 | 9.87 | 9.87 | 5,674 |
| 2026-05-07 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 77 |
| 2026-05-06 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| 2026-05-05 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| 2026-05-04 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 28 |
| 2026-05-01 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| 2026-04-30 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| 2026-04-29 | 9.88 | +0.0250 | +0.25% | 9.85 | 9.90 | 9.85 | 99,741 |
| 2026-04-28 | 9.85 | +0.0200 | +0.20% | 9.83 | 9.85 | 9.83 | 53,880 |
| 2026-04-27 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 70 |
| 2026-04-24 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 16 |
| 2026-04-23 | 9.83 | 0.00 | 0.00% | 9.90 | 9.90 | 9.83 | 306 |