조회 기간
일별 시세최근 123 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 8 |
| 2026-10-12 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 37 |
| 2026-10-09 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 6 |
| 2026-10-08 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 58 |
| 2026-10-07 | 9.97 | -0.0100 | -0.10% | 9.97 | 9.97 | 9.97 | 15,161 |
| 2026-10-06 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 3,505 |
| 2026-10-05 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 49 |
| 2026-10-02 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 81,117 |
| 2026-10-01 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 24,386 |
| 2026-09-30 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 52 |
| 2026-09-29 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 41 |
| 2026-09-28 | 9.98 | -0.0250 | -0.25% | 9.98 | 9.98 | 9.98 | 329 |
| 2026-09-25 | 10.01 | +0.0250 | +0.25% | 10.01 | 10.01 | 10.01 | 390 |
| 2026-09-24 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 50,043 |
| 2026-09-23 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 7 |
| 2026-09-22 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 9 |
| 2026-09-21 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 560 |
| 2026-09-18 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 104 |
| 2026-09-17 | 9.98 | -0.0100 | -0.10% | 9.99 | 9.99 | 9.96 | 945,627 |
| 2026-09-16 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.99 | 27,625 |