조회 기간
일별 시세최근 123 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.91 | +0.0050 | +0.05% | 9.91 | 9.91 | 9.91 | 1,223 |
| 2026-06-17 | 9.90 | -0.0100 | -0.10% | 9.90 | 9.91 | 9.90 | 200,806 |
| 2026-06-16 | 9.91 | +0.0100 | +0.10% | 9.91 | 9.91 | 9.91 | 502 |
| 2026-06-15 | 9.90 | +0.0100 | +0.10% | 9.90 | 9.90 | 9.90 | 804 |
| 2026-06-12 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 21 |
| 2026-06-11 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 1 |
| 2026-06-10 | 9.89 | -0.0200 | -0.20% | 9.89 | 9.89 | 9.89 | 200 |
| 2026-06-09 | 9.91 | +0.0100 | +0.10% | 9.91 | 9.91 | 9.90 | 2,404 |
| 2026-06-08 | 9.90 | +0.0001 | +0.00% | 9.90 | 9.90 | 9.90 | 204 |
| 2026-06-05 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| 2026-06-04 | 9.90 | +0.0099 | +0.10% | 9.90 | 9.90 | 9.90 | 1,703 |
| 2026-06-03 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
| 2026-06-02 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 2 |
| 2026-06-01 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.88 | 20,132 |
| 2026-05-29 | 9.89 | +0.0100 | +0.10% | 9.88 | 9.89 | 9.87 | 15,057 |
| 2026-05-28 | 9.88 | -0.0400 | -0.40% | 9.92 | 9.92 | 9.88 | 15,514 |
| 2026-05-27 | 9.92 | +0.0400 | +0.40% | 9.90 | 9.92 | 9.90 | 16,206 |
| 2026-05-26 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 1 |
| 2026-05-22 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| 2026-05-21 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |