조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 141.92 | +0.2400 | +0.17% | 141.76 | 142.32 | 138.64 | 1,446,194 |
| 2026-05-19 | 141.68 | +0.1700 | +0.12% | 142.28 | 142.79 | 139.13 | 1,537,522 |
| 2026-05-18 | 141.51 | -1.03 | -0.72% | 142.22 | 144.46 | 140.69 | 1,440,927 |
| 2026-05-15 | 142.54 | -0.7000 | -0.49% | 141.46 | 143.86 | 138.06 | 1,770,155 |
| 2026-05-14 | 143.24 | -1.76 | -1.21% | 149.45 | 150.20 | 142.97 | 2,008,080 |
| 2026-05-13 | 145.00 | -0.7000 | -0.48% | 146.14 | 148.87 | 143.21 | 2,089,027 |
| 2026-05-12 | 145.70 | +3.19 | +2.24% | 143.50 | 146.75 | 142.36 | 2,839,189 |
| 2026-05-11 | 142.51 | +0.6300 | +0.44% | 140.67 | 145.21 | 139.00 | 2,063,652 |
| 2026-05-08 | 141.88 | +3.17 | +2.29% | 138.00 | 142.20 | 134.67 | 1,499,702 |
| 2026-05-07 | 138.71 | -3.87 | -2.71% | 141.37 | 142.40 | 137.10 | 1,241,144 |
| 2026-05-06 | 142.58 | +3.51 | +2.52% | 139.04 | 143.01 | 137.96 | 1,332,062 |
| 2026-05-05 | 139.07 | -0.3000 | -0.22% | 139.58 | 142.41 | 136.36 | 1,236,498 |
| 2026-05-04 | 139.37 | +3.59 | +2.64% | 135.45 | 140.84 | 133.97 | 2,013,435 |
| 2026-05-01 | 135.78 | +9.04 | +7.13% | 133.22 | 136.63 | 128.06 | 2,775,132 |
| 2026-04-30 | 126.74 | +6.37 | +5.29% | 121.72 | 128.12 | 121.43 | 2,415,171 |
| 2026-04-29 | 120.37 | -6.55 | -5.16% | 125.90 | 127.44 | 119.14 | 1,741,072 |
| 2026-04-28 | 126.92 | -1.60 | -1.24% | 127.97 | 128.10 | 125.05 | 1,250,053 |
| 2026-04-27 | 128.52 | +0.6400 | +0.50% | 126.93 | 129.28 | 126.93 | 1,273,525 |
| 2026-04-24 | 127.88 | +2.44 | +1.95% | 124.65 | 128.17 | 124.02 | 886,627 |
| 2026-04-23 | 125.44 | -5.06 | -3.88% | 128.46 | 128.67 | 121.27 | 1,505,178 |