조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 271.18 | -5.50 | -1.99% | 276.58 | 276.85 | 267.27 | 1,844,727 |
| 2026-10-12 | 276.67 | -1.50 | -0.54% | 277.60 | 278.00 | 268.52 | 1,642,555 |
| 2026-10-09 | 278.17 | +13.60 | +5.14% | 268.21 | 278.59 | 265.25 | 1,893,835 |
| 2026-10-08 | 264.57 | -3.19 | -1.19% | 263.69 | 266.14 | 254.00 | 3,169,783 |
| 2026-10-07 | 267.76 | -5.78 | -2.11% | 271.21 | 276.20 | 260.45 | 2,949,517 |
| 2026-10-06 | 273.54 | -20.15 | -6.86% | 301.58 | 309.35 | 271.55 | 4,381,794 |
| 2026-10-05 | 293.69 | +20.65 | +7.56% | 273.00 | 296.25 | 271.61 | 4,222,943 |
| 2026-10-02 | 273.04 | +7.32 | +2.75% | 265.91 | 274.97 | 265.39 | 2,835,992 |
| 2026-10-01 | 265.72 | -7.96 | -2.91% | 273.22 | 274.03 | 264.79 | 1,951,226 |
| 2026-09-30 | 273.68 | +1.68 | +0.62% | 272.71 | 280.17 | 270.30 | 2,939,286 |
| 2026-09-29 | 272.00 | +0.1000 | +0.04% | 273.10 | 278.99 | 267.00 | 2,229,743 |
| 2026-09-28 | 271.90 | +1.90 | +0.70% | 265.95 | 275.69 | 262.89 | 2,980,164 |
| 2026-09-25 | 270.00 | -3.90 | -1.42% | 272.16 | 276.97 | 267.66 | 5,031,975 |
| 2026-09-24 | 273.90 | +18.52 | +7.25% | 253.79 | 277.95 | 250.92 | 3,480,312 |
| 2026-09-23 | 255.38 | +7.92 | +3.20% | 248.79 | 256.17 | 247.00 | 2,301,113 |
| 2026-09-22 | 247.46 | +8.64 | +3.62% | 237.09 | 248.16 | 234.57 | 2,642,518 |
| 2026-09-21 | 238.82 | -0.8000 | -0.33% | 241.51 | 248.31 | 238.26 | 3,188,895 |
| 2026-09-18 | 239.62 | -5.56 | -2.27% | 249.13 | 250.06 | 236.42 | 32,588,763 |
| 2026-09-17 | 245.18 | +16.25 | +7.10% | 233.85 | 246.76 | 232.99 | 3,677,035 |
| 2026-09-16 | 228.93 | +6.64 | +2.99% | 224.49 | 236.00 | 223.70 | 3,375,072 |