조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 161.93 | +2.84 | +1.79% | 161.31 | 162.78 | 159.51 | 3,100,677 |
| 2026-06-17 | 159.09 | -5.19 | -3.16% | 163.24 | 165.40 | 157.63 | 1,592,688 |
| 2026-06-16 | 164.28 | -2.61 | -1.56% | 166.89 | 167.42 | 162.75 | 1,270,176 |
| 2026-06-15 | 166.89 | +5.92 | +3.68% | 161.61 | 166.97 | 160.78 | 2,159,189 |
| 2026-06-12 | 160.97 | -5.24 | -3.15% | 167.85 | 168.00 | 159.34 | 1,498,534 |
| 2026-06-11 | 166.21 | +3.74 | +2.30% | 162.47 | 166.21 | 160.65 | 1,487,031 |
| 2026-06-10 | 162.47 | +2.44 | +1.52% | 166.16 | 166.97 | 162.09 | 2,757,735 |
| 2026-06-09 | 160.03 | +1.99 | +1.26% | 158.76 | 161.12 | 155.55 | 1,455,111 |
| 2026-06-08 | 158.04 | -4.28 | -2.64% | 162.39 | 163.05 | 156.58 | 1,263,522 |
| 2026-06-05 | 162.32 | -5.74 | -3.42% | 167.58 | 168.63 | 160.60 | 2,061,539 |
| 2026-06-04 | 168.06 | -2.87 | -1.68% | 171.80 | 177.22 | 166.80 | 2,606,256 |
| 2026-06-03 | 170.93 | +8.38 | +5.16% | 162.89 | 172.49 | 160.10 | 3,140,511 |
| 2026-06-02 | 162.55 | -1.85 | -1.13% | 161.24 | 163.88 | 159.48 | 2,132,767 |
| 2026-06-01 | 164.40 | +1.44 | +0.88% | 160.85 | 165.97 | 160.84 | 2,190,682 |
| 2026-05-29 | 162.96 | +4.26 | +2.68% | 159.96 | 165.37 | 158.10 | 2,567,705 |
| 2026-05-28 | 158.70 | +8.53 | +5.68% | 150.10 | 158.79 | 150.10 | 2,304,613 |
| 2026-05-27 | 150.17 | +4.94 | +3.41% | 144.74 | 151.75 | 142.95 | 1,891,883 |
| 2026-05-26 | 145.23 | +0.8150 | +0.56% | 144.61 | 146.42 | 142.61 | 1,602,589 |
| 2026-05-22 | 144.41 | -0.4200 | -0.29% | 144.69 | 146.49 | 143.17 | 906,015 |
| 2026-05-21 | 144.83 | +2.91 | +2.05% | 141.02 | 146.61 | 139.54 | 1,386,197 |