조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.23 | +0.7000 | +1.57% | 44.65 | 45.32 | 44.64 | 43,132 |
| 2026-05-19 | 44.53 | -0.1800 | -0.40% | 44.63 | 44.74 | 44.50 | 29,911 |
| 2026-05-18 | 44.71 | +0.6090 | +1.38% | 44.59 | 44.77 | 44.39 | 31,337 |
| 2026-05-15 | 44.10 | -0.5790 | -1.30% | 44.19 | 44.25 | 44.06 | 38,976 |
| 2026-05-14 | 44.68 | -0.2400 | -0.53% | 44.78 | 44.92 | 44.68 | 100,831 |
| 2026-05-13 | 44.92 | +0.1700 | +0.38% | 44.66 | 44.92 | 44.56 | 90,338 |
| 2026-05-12 | 44.75 | -0.2300 | -0.51% | 44.61 | 44.79 | 44.53 | 29,460 |
| 2026-05-11 | 44.98 | -0.0200 | -0.04% | 45.06 | 45.14 | 44.95 | 36,824 |
| 2026-05-08 | 45.00 | +0.2800 | +0.63% | 45.09 | 45.14 | 44.88 | 27,639 |
| 2026-05-07 | 44.72 | -0.8650 | -1.90% | 45.38 | 45.40 | 44.72 | 18,068 |
| 2026-05-06 | 45.59 | +0.9850 | +2.21% | 45.50 | 45.60 | 45.44 | 131,263 |
| 2026-05-05 | 44.60 | +0.5700 | +1.29% | 44.39 | 44.61 | 44.30 | 41,249 |
| 2026-05-04 | 44.03 | -0.5260 | -1.18% | 44.33 | 44.42 | 43.91 | 40,806 |
| 2026-05-01 | 44.56 | -0.1440 | -0.32% | 44.67 | 44.91 | 44.55 | 38,454 |
| 2026-04-30 | 44.70 | +1.01 | +2.31% | 44.35 | 44.75 | 44.23 | 42,994 |
| 2026-04-29 | 43.69 | -0.4600 | -1.04% | 43.96 | 43.96 | 43.59 | 45,014 |
| 2026-04-28 | 44.15 | -0.1750 | -0.39% | 44.09 | 44.24 | 44.03 | 23,852 |
| 2026-04-27 | 44.33 | -0.3150 | -0.71% | 44.44 | 44.46 | 44.24 | 40,542 |
| 2026-04-24 | 44.64 | +0.4020 | +0.91% | 44.42 | 44.64 | 44.28 | 52,549 |
| 2026-04-23 | 44.24 | -0.3348 | -0.75% | 44.45 | 44.63 | 43.91 | 79,028 |