조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.27 | +0.0877 | +0.19% | 45.31 | 45.34 | 45.14 | 28,946 |
| 2026-06-17 | 45.18 | -0.2279 | -0.50% | 45.67 | 45.78 | 45.12 | 81,155 |
| 2026-06-16 | 45.41 | +0.0700 | +0.15% | 45.55 | 45.62 | 45.41 | 26,162 |
| 2026-06-15 | 45.34 | -0.0300 | -0.07% | 45.70 | 45.70 | 45.34 | 84,262 |
| 2026-06-12 | 45.37 | +0.0006 | +0.00% | 45.23 | 45.48 | 45.16 | 26,535 |
| 2026-06-11 | 45.37 | +1.06 | +2.40% | 44.66 | 45.38 | 44.55 | 55,905 |
| 2026-06-10 | 44.31 | -0.3850 | -0.86% | 44.51 | 44.66 | 44.27 | 85,529 |
| 2026-06-09 | 44.69 | +0.1341 | +0.30% | 44.86 | 44.88 | 44.26 | 25,617 |
| 2026-06-08 | 44.56 | +0.1259 | +0.28% | 44.75 | 44.75 | 44.55 | 26,663 |
| 2026-06-05 | 44.43 | -0.7050 | -1.56% | 44.91 | 44.91 | 44.23 | 58,985 |
| 2026-06-04 | 45.14 | +0.4930 | +1.10% | 45.02 | 45.15 | 44.99 | 42,039 |
| 2026-06-03 | 44.64 | -0.3580 | -0.80% | 44.71 | 45.32 | 44.58 | 46,715 |
| 2026-06-02 | 45.00 | +0.2100 | +0.47% | 44.87 | 45.08 | 44.86 | 39,118 |
| 2026-06-01 | 44.79 | -0.2360 | -0.52% | 44.69 | 45.15 | 44.57 | 41,027 |
| 2026-05-29 | 45.03 | -0.0740 | -0.16% | 45.05 | 45.25 | 44.99 | 27,336 |
| 2026-05-28 | 45.10 | -0.0300 | -0.07% | 44.91 | 45.13 | 44.82 | 50,538 |
| 2026-05-27 | 45.13 | -0.1915 | -0.42% | 45.25 | 45.42 | 45.04 | 82,706 |
| 2026-05-26 | 45.32 | +0.1815 | +0.40% | 45.45 | 45.50 | 45.24 | 67,167 |
| 2026-05-22 | 45.14 | -0.2081 | -0.46% | 45.26 | 45.29 | 45.09 | 25,466 |
| 2026-05-21 | 45.35 | +0.1181 | +0.26% | 44.80 | 45.50 | 44.80 | 49,046 |