조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.74 | +0.2600 | +0.57% | 45.78 | 45.79 | 45.53 | 19,315 |
| 2026-10-12 | 45.48 | -0.0010 | 0.00% | 45.47 | 45.53 | 45.36 | 46,875 |
| 2026-10-09 | 45.48 | +0.3110 | +0.69% | 45.26 | 45.54 | 45.21 | 56,452 |
| 2026-10-08 | 45.17 | +0.1300 | +0.29% | 44.91 | 45.30 | 44.88 | 87,298 |
| 2026-10-07 | 45.04 | -0.3900 | -0.86% | 44.90 | 45.07 | 44.85 | 44,050 |
| 2026-10-06 | 45.43 | +0.0097 | +0.02% | 45.54 | 45.62 | 45.43 | 20,915 |
| 2026-10-05 | 45.42 | -0.1197 | -0.26% | 45.22 | 45.47 | 45.07 | 35,697 |
| 2026-10-02 | 45.54 | +0.4900 | +1.09% | 45.42 | 45.61 | 45.32 | 26,401 |
| 2026-10-01 | 45.05 | -0.5700 | -1.25% | 45.18 | 45.18 | 44.88 | 28,229 |
| 2026-09-30 | 45.62 | -0.1800 | -0.39% | 45.90 | 45.97 | 45.62 | 43,809 |
| 2026-09-29 | 45.80 | -0.3993 | -0.86% | 46.00 | 46.00 | 45.61 | 36,850 |
| 2026-09-28 | 46.20 | -0.1007 | -0.22% | 46.25 | 46.38 | 46.03 | 36,561 |
| 2026-09-25 | 46.30 | +0.3300 | +0.72% | 46.19 | 46.38 | 46.05 | 41,647 |
| 2026-09-24 | 45.97 | -0.1300 | -0.28% | 45.93 | 46.10 | 45.76 | 56,215 |
| 2026-09-23 | 46.10 | -0.7200 | -1.54% | 46.43 | 46.43 | 45.98 | 176,459 |
| 2026-09-22 | 46.82 | 0.00 | 0.00% | 46.86 | 46.93 | 46.66 | 25,177 |
| 2026-09-21 | 46.82 | +0.6300 | +1.36% | 46.72 | 46.83 | 46.63 | 32,838 |
| 2026-09-18 | 46.19 | -0.5253 | -1.12% | 46.21 | 46.25 | 46.10 | 24,277 |
| 2026-09-17 | 46.72 | +0.4318 | +0.93% | 46.70 | 46.84 | 46.63 | 19,732 |
| 2026-09-16 | 46.28 | -0.2265 | -0.49% | 46.66 | 46.73 | 46.14 | 37,967 |