조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.85 | +0.0600 | +0.30% | 19.77 | 19.87 | 19.77 | 15,133 |
| 2026-05-19 | 19.79 | -0.0400 | -0.20% | 19.86 | 19.87 | 19.77 | 60,313 |
| 2026-05-18 | 19.83 | -0.0200 | -0.10% | 19.84 | 19.89 | 19.80 | 37,454 |
| 2026-05-15 | 19.85 | -0.0211 | -0.11% | 19.90 | 19.90 | 19.85 | 11,837 |
| 2026-05-14 | 19.87 | -0.0189 | -0.10% | 19.89 | 19.89 | 19.83 | 22,475 |
| 2026-05-13 | 19.89 | +0.0319 | +0.16% | 19.89 | 19.90 | 19.87 | 33,034 |
| 2026-05-12 | 19.86 | -0.0119 | -0.06% | 19.89 | 19.89 | 19.84 | 7,857 |
| 2026-05-11 | 19.87 | 0.00 | 0.00% | 19.86 | 19.89 | 19.86 | 29,915 |
| 2026-05-08 | 19.87 | 0.00 | 0.00% | 19.89 | 19.89 | 19.87 | 25,920 |
| 2026-05-07 | 19.87 | 0.00 | 0.00% | 19.88 | 19.88 | 19.86 | 15,991 |
| 2026-05-06 | 19.87 | 0.00 | 0.00% | 19.85 | 19.87 | 19.84 | 129,697 |
| 2026-05-05 | 19.87 | +0.0191 | +0.10% | 19.86 | 19.88 | 19.85 | 20,145 |
| 2026-05-04 | 19.85 | -0.0191 | -0.10% | 19.84 | 19.87 | 19.84 | 8,620 |
| 2026-05-01 | 19.87 | +0.0100 | +0.05% | 19.85 | 19.87 | 19.85 | 76,590 |
| 2026-04-30 | 19.86 | 0.00 | 0.00% | 19.86 | 19.87 | 19.82 | 131,879 |
| 2026-04-29 | 19.86 | +0.0300 | +0.15% | 19.76 | 19.86 | 19.76 | 28,148 |
| 2026-04-28 | 19.83 | +0.0500 | +0.25% | 19.84 | 19.84 | 19.79 | 18,980 |
| 2026-04-27 | 19.78 | +0.0092 | +0.05% | 19.81 | 19.83 | 19.66 | 321,767 |
| 2026-04-24 | 19.77 | -0.0542 | -0.27% | 19.85 | 19.85 | 19.76 | 218,368 |
| 2026-04-23 | 19.83 | -0.0050 | -0.03% | 19.83 | 19.84 | 19.78 | 22,025 |