조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.98 | -0.0009 | 0.00% | 19.97 | 20.03 | 19.97 | 28,540 |
| 2026-06-17 | 19.98 | +0.0109 | +0.05% | 19.98 | 19.99 | 19.98 | 46,735 |
| 2026-06-16 | 19.97 | 0.00 | 0.00% | 19.96 | 19.98 | 19.96 | 12,400 |
| 2026-06-15 | 19.97 | +0.0200 | +0.10% | 19.98 | 19.98 | 19.96 | 9,757 |
| 2026-06-12 | 19.95 | 0.00 | 0.00% | 19.97 | 19.98 | 19.93 | 19,143 |
| 2026-06-11 | 19.95 | +0.0200 | +0.10% | 19.95 | 19.97 | 19.92 | 16,491 |
| 2026-06-10 | 19.93 | 0.00 | 0.00% | 19.96 | 19.97 | 19.92 | 11,223 |
| 2026-06-09 | 19.93 | +0.0300 | +0.15% | 19.95 | 19.96 | 19.92 | 8,790 |
| 2026-06-08 | 19.90 | -0.0500 | -0.25% | 19.92 | 19.95 | 19.89 | 14,064 |
| 2026-06-05 | 19.95 | +0.0250 | +0.13% | 19.95 | 19.95 | 19.90 | 16,107 |
| 2026-06-04 | 19.93 | -0.0150 | -0.08% | 19.90 | 19.94 | 19.90 | 67,878 |
| 2026-06-03 | 19.94 | +0.0100 | +0.05% | 19.93 | 19.94 | 19.92 | 40,498 |
| 2026-06-02 | 19.93 | +0.0100 | +0.05% | 19.85 | 19.93 | 19.85 | 21,206 |
| 2026-06-01 | 19.92 | +0.0600 | +0.30% | 19.88 | 19.92 | 19.87 | 61,413 |
| 2026-05-29 | 19.86 | +0.0500 | +0.25% | 19.85 | 19.89 | 19.81 | 79,964 |
| 2026-05-28 | 19.81 | -0.0600 | -0.30% | 19.86 | 19.88 | 19.76 | 63,303 |
| 2026-05-27 | 19.87 | +0.0250 | +0.13% | 19.86 | 19.88 | 19.75 | 76,880 |
| 2026-05-26 | 19.85 | +0.0650 | +0.33% | 19.87 | 19.87 | 19.80 | 74,303 |
| 2026-05-22 | 19.78 | -0.0800 | -0.40% | 19.88 | 19.88 | 19.77 | 69,093 |
| 2026-05-21 | 19.86 | +0.0100 | +0.05% | 19.82 | 19.88 | 19.82 | 20,010 |