조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.25 | +0.0300 | +0.15% | 20.35 | 20.35 | 20.23 | 82,536 |
| 2026-10-12 | 20.22 | -0.0200 | -0.10% | 20.28 | 20.28 | 20.21 | 81,216 |
| 2026-10-09 | 20.24 | +0.0300 | +0.15% | 20.29 | 20.29 | 20.17 | 106,227 |
| 2026-10-08 | 20.21 | -0.0200 | -0.10% | 20.64 | 20.64 | 20.20 | 71,158 |
| 2026-10-07 | 20.23 | -0.0100 | -0.05% | 20.65 | 20.65 | 20.18 | 331,257 |
| 2026-10-06 | 20.24 | +0.0500 | +0.25% | 20.53 | 20.53 | 20.17 | 48,357 |
| 2026-10-05 | 20.19 | 0.00 | 0.00% | 20.48 | 20.48 | 20.18 | 61,168 |
| 2026-10-02 | 20.19 | +0.0500 | +0.25% | 20.18 | 20.24 | 20.15 | 42,648 |
| 2026-10-01 | 20.14 | -0.0200 | -0.10% | 20.15 | 20.15 | 20.13 | 58,041 |
| 2026-09-30 | 20.16 | +0.0400 | +0.20% | 20.13 | 20.16 | 20.11 | 188,262 |
| 2026-09-29 | 20.12 | +0.0200 | +0.10% | 20.38 | 20.38 | 20.12 | 59,806 |
| 2026-09-28 | 20.10 | +0.0400 | +0.20% | 20.07 | 20.15 | 20.07 | 68,895 |
| 2026-09-25 | 20.06 | +0.0300 | +0.15% | 20.05 | 20.09 | 20.04 | 98,174 |
| 2026-09-24 | 20.03 | -0.0300 | -0.15% | 20.19 | 20.19 | 20.00 | 104,015 |
| 2026-09-23 | 20.06 | -0.3900 | -1.91% | 20.34 | 20.34 | 20.05 | 129,827 |
| 2026-09-22 | 20.45 | 0.00 | 0.00% | 20.45 | 20.50 | 20.41 | 104,677 |
| 2026-09-21 | 20.45 | +0.0550 | +0.27% | 20.41 | 20.45 | 20.40 | 71,810 |
| 2026-09-18 | 20.40 | -0.0050 | -0.02% | 20.41 | 20.41 | 20.38 | 24,561 |
| 2026-09-17 | 20.40 | +0.0100 | +0.05% | 20.38 | 20.40 | 20.37 | 35,066 |
| 2026-09-16 | 20.39 | -0.0300 | -0.15% | 20.40 | 20.41 | 20.38 | 42,841 |