조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.15 | +0.4850 | +1.02% | 47.69 | 48.20 | 47.69 | 35,232 |
| 2026-05-19 | 47.67 | -0.3150 | -0.66% | 47.73 | 47.78 | 47.54 | 44,212 |
| 2026-05-18 | 47.98 | -0.0900 | -0.19% | 48.12 | 48.18 | 47.89 | 43,420 |
| 2026-05-15 | 48.07 | -0.5972 | -1.23% | 48.15 | 48.18 | 48.03 | 48,075 |
| 2026-05-14 | 48.67 | +0.0372 | +0.08% | 48.82 | 48.85 | 48.67 | 27,374 |
| 2026-05-13 | 48.63 | -0.0532 | -0.11% | 48.64 | 48.66 | 48.50 | 53,216 |
| 2026-05-12 | 48.68 | -0.2308 | -0.47% | 48.80 | 48.80 | 48.64 | 50,095 |
| 2026-05-11 | 48.91 | -0.2400 | -0.49% | 49.05 | 49.05 | 48.90 | 45,299 |
| 2026-05-08 | 49.15 | +0.2540 | +0.52% | 49.13 | 49.22 | 49.12 | 40,970 |
| 2026-05-07 | 48.90 | -0.2899 | -0.59% | 49.25 | 49.25 | 48.87 | 28,237 |
| 2026-05-06 | 49.19 | +0.4061 | +0.83% | 49.13 | 49.20 | 49.10 | 26,666 |
| 2026-05-05 | 48.78 | +0.2538 | +0.52% | 48.63 | 48.82 | 48.63 | 16,854 |
| 2026-05-04 | 48.53 | -0.2700 | -0.55% | 48.68 | 48.68 | 48.40 | 29,975 |
| 2026-05-01 | 48.80 | 0.00 | 0.00% | 48.72 | 48.99 | 48.67 | 22,332 |
| 2026-04-30 | 48.80 | +0.0100 | +0.02% | 48.93 | 48.96 | 48.76 | 36,588 |
| 2026-04-29 | 48.79 | -0.3600 | -0.73% | 48.96 | 48.97 | 48.79 | 23,959 |
| 2026-04-28 | 49.15 | +0.0200 | +0.04% | 49.02 | 49.16 | 48.96 | 39,213 |
| 2026-04-27 | 49.13 | -0.2267 | -0.46% | 49.26 | 49.28 | 49.09 | 24,744 |
| 2026-04-24 | 49.36 | +0.0467 | +0.09% | 49.18 | 49.43 | 49.18 | 18,079 |
| 2026-04-23 | 49.31 | -0.1267 | -0.26% | 49.44 | 49.52 | 49.16 | 12,849 |