조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.41 | +0.1900 | +0.39% | 49.60 | 49.60 | 49.36 | 40,869 |
| 2026-06-17 | 49.22 | -0.0200 | -0.04% | 49.36 | 49.46 | 49.16 | 30,802 |
| 2026-06-16 | 49.24 | +0.1658 | +0.34% | 49.19 | 49.35 | 49.13 | 268,579 |
| 2026-06-15 | 49.07 | +0.0242 | +0.05% | 49.20 | 49.24 | 49.05 | 46,627 |
| 2026-06-12 | 49.05 | -0.0800 | -0.16% | 49.02 | 49.09 | 48.90 | 44,550 |
| 2026-06-11 | 49.13 | +0.5550 | +1.14% | 48.74 | 49.17 | 48.71 | 27,445 |
| 2026-06-10 | 48.58 | -0.1250 | -0.26% | 48.70 | 48.76 | 48.50 | 333,183 |
| 2026-06-09 | 48.70 | +0.2700 | +0.56% | 48.64 | 48.71 | 48.54 | 64,721 |
| 2026-06-08 | 48.43 | -0.2300 | -0.47% | 48.75 | 48.75 | 48.43 | 40,297 |
| 2026-06-05 | 48.66 | -0.2850 | -0.58% | 48.73 | 48.79 | 48.64 | 25,900 |
| 2026-06-04 | 48.95 | +0.1150 | +0.24% | 49.00 | 49.03 | 48.90 | 34,398 |
| 2026-06-03 | 48.83 | -0.1600 | -0.33% | 48.84 | 48.88 | 48.73 | 192,070 |
| 2026-06-02 | 48.99 | +0.0500 | +0.10% | 49.09 | 49.09 | 48.94 | 316,815 |
| 2026-06-01 | 48.94 | -0.1600 | -0.33% | 48.62 | 48.94 | 48.59 | 25,934 |
| 2026-05-29 | 49.10 | +0.0300 | +0.06% | 49.14 | 49.23 | 49.05 | 16,472 |
| 2026-05-28 | 49.07 | +0.1801 | +0.37% | 48.89 | 49.12 | 48.84 | 26,649 |
| 2026-05-27 | 48.89 | +0.1099 | +0.23% | 48.85 | 48.96 | 48.83 | 65,098 |
| 2026-05-26 | 48.78 | +0.2800 | +0.58% | 48.87 | 48.88 | 48.70 | 27,058 |
| 2026-05-22 | 48.50 | +0.1700 | +0.35% | 48.50 | 48.53 | 48.32 | 16,995 |
| 2026-05-21 | 48.33 | +0.1800 | +0.37% | 48.00 | 48.34 | 47.88 | 49,311 |