조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 45.10 | +0.1200 | +0.27% | 45.18 | 45.18 | 45.03 | 111,539 |
| 2026-10-12 | 44.98 | +0.0500 | +0.11% | 44.87 | 44.98 | 44.85 | 64,241 |
| 2026-10-09 | 44.93 | +0.0500 | +0.11% | 44.78 | 44.96 | 44.76 | 52,968 |
| 2026-10-08 | 44.88 | +0.2700 | +0.61% | 44.58 | 44.92 | 44.57 | 89,331 |
| 2026-10-07 | 44.61 | -0.0800 | -0.18% | 44.22 | 44.66 | 44.21 | 107,644 |
| 2026-10-06 | 44.69 | +0.1700 | +0.38% | 44.61 | 44.81 | 44.58 | 471,860 |
| 2026-10-05 | 44.52 | -0.1500 | -0.34% | 44.45 | 44.58 | 44.30 | 132,730 |
| 2026-10-02 | 44.67 | -0.0600 | -0.13% | 44.87 | 45.06 | 44.54 | 228,475 |
| 2026-10-01 | 44.73 | -0.1200 | -0.27% | 44.50 | 44.86 | 44.30 | 194,998 |
| 2026-09-30 | 44.85 | -0.1700 | -0.38% | 45.05 | 45.05 | 44.73 | 60,546 |
| 2026-09-29 | 45.02 | -0.1800 | -0.40% | 45.11 | 45.15 | 44.85 | 345,584 |
| 2026-09-28 | 45.20 | -0.3900 | -0.86% | 45.22 | 45.35 | 45.02 | 90,616 |
| 2026-09-25 | 45.59 | -0.0500 | -0.11% | 45.62 | 45.65 | 45.37 | 57,289 |
| 2026-09-24 | 45.64 | -0.5300 | -1.15% | 46.09 | 46.20 | 45.64 | 84,337 |
| 2026-09-23 | 46.17 | -0.7000 | -1.49% | 46.74 | 46.74 | 46.07 | 58,368 |
| 2026-09-22 | 46.87 | 0.00 | 0.00% | 46.93 | 46.95 | 46.77 | 97,640 |
| 2026-09-21 | 46.87 | +0.2600 | +0.56% | 46.84 | 46.88 | 46.75 | 41,965 |
| 2026-09-18 | 46.61 | -0.2600 | -0.55% | 46.73 | 46.73 | 46.54 | 51,360 |
| 2026-09-17 | 46.87 | +0.4700 | +1.01% | 46.77 | 46.91 | 46.74 | 139,286 |
| 2026-09-16 | 46.40 | +0.1000 | +0.22% | 46.45 | 46.73 | 46.38 | 129,627 |
iShares Core 10 Year USD Bond ETF 게시판 0
글쓰기