조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.16 | +0.2658 | +0.89% | 29.94 | 30.21 | 29.94 | 18,858 |
| 2026-05-19 | 29.89 | -0.0902 | -0.30% | 29.93 | 29.95 | 29.89 | 5,725 |
| 2026-05-18 | 29.98 | +0.2244 | +0.75% | 29.93 | 30.00 | 29.92 | 25,820 |
| 2026-05-15 | 29.76 | -0.3800 | -1.26% | 29.96 | 30.00 | 29.76 | 2,905,074 |
| 2026-05-14 | 30.14 | 0.00 | 0.00% | 30.17 | 30.19 | 30.14 | 31,196 |
| 2026-05-13 | 30.14 | +0.0900 | +0.30% | 30.22 | 30.22 | 30.05 | 103,239 |
| 2026-05-12 | 30.05 | -0.1100 | -0.36% | 30.14 | 30.14 | 29.98 | 35,172 |
| 2026-05-11 | 30.16 | -0.0309 | -0.10% | 30.20 | 30.23 | 30.15 | 98,843 |
| 2026-05-08 | 30.19 | +0.1452 | +0.48% | 30.20 | 30.23 | 30.13 | 972,366 |
| 2026-05-07 | 30.05 | -0.3146 | -1.04% | 30.29 | 30.38 | 30.05 | 146,904 |
| 2026-05-06 | 30.36 | +0.5003 | +1.68% | 30.36 | 30.40 | 30.30 | 1,817,640 |
| 2026-05-05 | 29.86 | +0.2000 | +0.67% | 29.79 | 29.87 | 29.72 | 52,138 |
| 2026-05-04 | 29.66 | -0.2509 | -0.84% | 29.85 | 29.85 | 29.66 | 6,767 |
| 2026-05-01 | 29.91 | -0.0264 | -0.09% | 29.95 | 30.00 | 29.89 | 490,342 |
| 2026-04-30 | 29.94 | +0.4174 | +1.41% | 29.80 | 29.95 | 29.80 | 26,184 |
| 2026-04-29 | 29.52 | -0.1901 | -0.64% | 29.77 | 29.77 | 29.51 | 20,576 |
| 2026-04-28 | 29.71 | -0.0841 | -0.28% | 29.70 | 29.75 | 29.66 | 26,651 |
| 2026-04-27 | 29.79 | -0.0274 | -0.09% | 29.92 | 29.92 | 29.74 | 10,130 |
| 2026-04-24 | 29.82 | +0.0765 | +0.26% | 29.72 | 29.86 | 29.72 | 27,524 |
| 2026-04-23 | 29.75 | -0.0550 | -0.18% | 29.82 | 29.88 | 29.64 | 16,442 |