조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.54 | +0.0763 | +0.25% | 30.58 | 30.60 | 30.51 | 3,737 |
| 2026-06-17 | 30.46 | -0.1063 | -0.35% | 30.63 | 30.75 | 30.41 | 3,757 |
| 2026-06-16 | 30.57 | +0.1000 | +0.33% | 30.64 | 30.64 | 30.45 | 20,600 |
| 2026-06-15 | 30.47 | +0.0800 | +0.26% | 30.56 | 30.59 | 30.47 | 12,940 |
| 2026-06-12 | 30.39 | +0.0149 | +0.05% | 30.33 | 30.48 | 30.33 | 53,838 |
| 2026-06-11 | 30.38 | +0.4751 | +1.59% | 30.02 | 30.38 | 29.98 | 7,312 |
| 2026-06-10 | 29.90 | -0.2200 | -0.73% | 30.15 | 30.15 | 29.87 | 28,766 |
| 2026-06-09 | 30.12 | +0.0600 | +0.20% | 30.25 | 30.25 | 29.77 | 6,279 |
| 2026-06-08 | 30.06 | +0.0400 | +0.13% | 30.06 | 30.13 | 30.05 | 1,637 |
| 2026-06-05 | 30.02 | -0.4200 | -1.38% | 30.19 | 30.23 | 29.94 | 20,162 |
| 2026-06-04 | 30.44 | +0.1443 | +0.48% | 30.19 | 30.44 | 30.19 | 7,874 |
| 2026-06-03 | 30.30 | -0.0743 | -0.24% | 30.33 | 30.35 | 30.24 | 27,507 |
| 2026-06-02 | 30.37 | +0.0200 | +0.07% | 30.29 | 30.41 | 30.29 | 874,569 |
| 2026-06-01 | 30.35 | 0.00 | 0.00% | 30.25 | 30.40 | 30.19 | 479,954 |
| 2026-05-29 | 30.35 | +0.0052 | +0.02% | 30.40 | 30.48 | 30.35 | 36,353 |
| 2026-05-28 | 30.34 | -0.0094 | -0.03% | 30.28 | 30.40 | 30.27 | 20,485 |
| 2026-05-27 | 30.35 | -0.0058 | -0.02% | 30.41 | 30.41 | 30.31 | 9,666 |
| 2026-05-26 | 30.36 | +0.1900 | +0.63% | 30.36 | 30.43 | 30.33 | 55,314 |
| 2026-05-22 | 30.17 | -0.0500 | -0.17% | 30.23 | 30.27 | 30.17 | 33,657 |
| 2026-05-21 | 30.22 | +0.0600 | +0.20% | 30.10 | 30.29 | 30.09 | 13,846 |