조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.42 | +0.0498 | +0.16% | 30.40 | 30.45 | 30.40 | 1,357 |
| 2026-10-12 | 30.37 | -0.0475 | -0.16% | 30.38 | 30.42 | 30.35 | 1,725 |
| 2026-10-09 | 30.42 | +0.1269 | +0.42% | 30.42 | 30.46 | 30.36 | 3,895 |
| 2026-10-08 | 30.29 | -0.0951 | -0.31% | 30.23 | 30.33 | 30.23 | 4,690 |
| 2026-10-07 | 30.39 | -0.2026 | -0.66% | 30.30 | 30.43 | 30.30 | 6,386 |
| 2026-10-06 | 30.59 | +0.0182 | +0.06% | 30.65 | 30.66 | 30.56 | 6,674 |
| 2026-10-05 | 30.57 | +0.0384 | +0.13% | 30.48 | 30.59 | 30.48 | 5,858 |
| 2026-10-02 | 30.53 | +0.1971 | +0.65% | 30.42 | 30.58 | 30.42 | 6,894 |
| 2026-10-01 | 30.33 | -0.1652 | -0.54% | 30.35 | 30.36 | 30.26 | 18,150 |
| 2026-09-30 | 30.50 | -0.0808 | -0.26% | 30.66 | 30.68 | 30.49 | 1,829 |
| 2026-09-29 | 30.58 | -0.1404 | -0.46% | 30.61 | 30.67 | 30.52 | 4,556 |
| 2026-09-28 | 30.72 | -0.0929 | -0.30% | 30.74 | 30.74 | 30.68 | 3,624 |
| 2026-09-25 | 30.81 | +0.1781 | +0.58% | 30.83 | 30.84 | 30.74 | 1,842 |
| 2026-09-24 | 30.64 | -0.0795 | -0.26% | 30.56 | 30.70 | 30.56 | 932 |
| 2026-09-23 | 30.71 | -0.3151 | -1.02% | 30.98 | 30.98 | 30.68 | 3,309 |
| 2026-09-22 | 31.03 | +0.1198 | +0.39% | 30.95 | 31.05 | 30.88 | 3,561 |
| 2026-09-21 | 30.91 | +0.2000 | +0.65% | 30.89 | 30.98 | 30.88 | 1,537 |
| 2026-09-18 | 30.71 | -0.1900 | -0.61% | 30.67 | 30.80 | 30.67 | 10,148 |
| 2026-09-17 | 30.90 | +0.1800 | +0.59% | 31.00 | 31.00 | 30.89 | 3,236 |
| 2026-09-16 | 30.72 | -0.0700 | -0.23% | 30.92 | 30.96 | 30.70 | 1,875 |