조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.43 | +0.2370 | +0.76% | 31.23 | 31.46 | 31.23 | 51,223 |
| 2026-05-19 | 31.19 | -0.0600 | -0.19% | 31.25 | 31.25 | 31.13 | 19,503 |
| 2026-05-18 | 31.25 | +0.1201 | +0.39% | 31.25 | 31.25 | 31.10 | 27,948 |
| 2026-05-15 | 31.13 | -0.2580 | -0.82% | 31.15 | 31.19 | 31.08 | 86,401 |
| 2026-05-14 | 31.39 | -0.0084 | -0.03% | 31.50 | 31.50 | 31.39 | 26,715 |
| 2026-05-13 | 31.40 | +0.0752 | +0.24% | 31.34 | 31.42 | 31.34 | 35,871 |
| 2026-05-12 | 31.32 | -0.1469 | -0.47% | 31.32 | 31.35 | 31.24 | 34,808 |
| 2026-05-11 | 31.47 | -0.0620 | -0.20% | 31.52 | 31.52 | 31.42 | 20,689 |
| 2026-05-08 | 31.53 | +0.3800 | +1.22% | 31.53 | 31.53 | 31.40 | 49,840 |
| 2026-05-07 | 31.15 | -0.4200 | -1.33% | 31.69 | 31.69 | 31.15 | 19,044 |
| 2026-05-06 | 31.57 | +0.4600 | +1.48% | 31.64 | 31.65 | 31.54 | 19,839 |
| 2026-05-05 | 31.11 | +0.2700 | +0.88% | 31.07 | 31.16 | 31.04 | 75,540 |
| 2026-05-04 | 30.84 | -0.4000 | -1.28% | 31.14 | 31.14 | 30.84 | 86,959 |
| 2026-05-01 | 31.24 | +0.0600 | +0.19% | 31.25 | 31.30 | 31.16 | 902,017 |
| 2026-04-30 | 31.18 | +0.0400 | +0.13% | 31.32 | 31.32 | 31.14 | 149,660 |
| 2026-04-29 | 31.14 | +0.0434 | +0.14% | 31.11 | 31.15 | 31.09 | 9,046 |
| 2026-04-28 | 31.10 | +0.0077 | +0.02% | 31.09 | 31.14 | 31.05 | 26,682 |
| 2026-04-27 | 31.09 | +0.0189 | +0.06% | 31.13 | 31.13 | 31.09 | 10,199 |
| 2026-04-24 | 31.07 | +0.0750 | +0.24% | 31.00 | 31.09 | 31.00 | 8,211 |
| 2026-04-23 | 31.00 | -0.0150 | -0.05% | 30.99 | 31.00 | 30.95 | 2,646 |