조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.76 | +0.0636 | +0.20% | 31.72 | 31.76 | 31.72 | 1,436 |
| 2026-10-12 | 31.70 | -0.0710 | -0.22% | 31.75 | 31.75 | 31.69 | 1,045 |
| 2026-10-09 | 31.77 | +0.1072 | +0.34% | 31.77 | 31.77 | 31.77 | 17 |
| 2026-10-08 | 31.66 | -0.0718 | -0.23% | 31.53 | 31.66 | 31.51 | 11,191 |
| 2026-10-07 | 31.73 | -0.2261 | -0.71% | 31.73 | 31.73 | 31.73 | 46 |
| 2026-10-06 | 31.96 | +0.0598 | +0.19% | 31.95 | 31.96 | 31.95 | 696 |
| 2026-10-05 | 31.90 | +0.0161 | +0.05% | 31.83 | 31.90 | 31.82 | 419 |
| 2026-10-02 | 31.88 | +0.1822 | +0.57% | 31.74 | 31.88 | 31.74 | 2,253 |
| 2026-10-01 | 31.70 | -0.1783 | -0.56% | 31.60 | 31.70 | 31.60 | 1,200 |
| 2026-09-30 | 31.88 | -0.1236 | -0.39% | 32.03 | 32.03 | 31.88 | 926 |
| 2026-09-29 | 32.00 | -0.1006 | -0.31% | 31.95 | 32.00 | 31.95 | 175 |
| 2026-09-28 | 32.10 | -0.0995 | -0.31% | 32.08 | 32.18 | 32.07 | 3,725 |
| 2026-09-25 | 32.20 | +0.1873 | +0.59% | 32.14 | 32.20 | 32.12 | 8,169 |
| 2026-09-24 | 32.01 | -0.0787 | -0.25% | 31.99 | 32.03 | 31.98 | 4,001 |
| 2026-09-23 | 32.09 | -0.3108 | -0.96% | 32.09 | 32.09 | 32.09 | 15 |
| 2026-09-22 | 32.40 | +0.0869 | +0.27% | 32.40 | 32.40 | 32.40 | 13 |
| 2026-09-21 | 32.32 | +0.1889 | +0.59% | 32.32 | 32.32 | 32.32 | 16 |
| 2026-09-18 | 32.13 | -0.1811 | -0.56% | 32.03 | 32.13 | 32.03 | 1,259 |
| 2026-09-17 | 32.31 | +0.2090 | +0.65% | 32.30 | 32.31 | 32.30 | 334 |
| 2026-09-16 | 32.10 | -0.1295 | -0.40% | 32.10 | 32.10 | 32.10 | 48 |