조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.85 | +0.1850 | +0.58% | 31.85 | 31.87 | 31.82 | 1,855 |
| 2026-06-17 | 31.66 | -0.1539 | -0.48% | 31.89 | 31.97 | 31.66 | 7,471 |
| 2026-06-16 | 31.81 | +0.0382 | +0.12% | 31.66 | 31.93 | 31.66 | 1,029 |
| 2026-06-15 | 31.78 | +0.1206 | +0.38% | 31.86 | 31.86 | 31.78 | 888 |
| 2026-06-12 | 31.66 | +0.0355 | +0.11% | 31.66 | 31.74 | 31.64 | 18,084 |
| 2026-06-11 | 31.62 | +0.5407 | +1.74% | 31.32 | 31.62 | 31.24 | 9,394 |
| 2026-06-10 | 31.08 | -0.2260 | -0.72% | 31.33 | 31.33 | 31.08 | 4,793 |
| 2026-06-09 | 31.30 | -0.0090 | -0.03% | 31.42 | 31.42 | 31.10 | 8,969 |
| 2026-06-08 | 31.31 | +0.1018 | +0.33% | 31.32 | 31.32 | 31.31 | 7,613 |
| 2026-06-05 | 31.21 | -0.4399 | -1.39% | 31.50 | 31.50 | 31.17 | 2,717 |
| 2026-06-04 | 31.65 | +0.1348 | +0.43% | 31.58 | 31.66 | 31.58 | 6,500 |
| 2026-06-03 | 31.52 | -0.1218 | -0.38% | 31.61 | 31.61 | 31.50 | 3,713 |
| 2026-06-02 | 31.64 | +0.0751 | +0.24% | 31.66 | 31.66 | 31.56 | 519,906 |
| 2026-06-01 | 31.56 | -0.0682 | -0.22% | 31.49 | 31.62 | 31.42 | 117,756 |
| 2026-05-29 | 31.63 | -0.0179 | -0.06% | 31.69 | 31.72 | 31.63 | 8,433 |
| 2026-05-28 | 31.65 | +0.0400 | +0.13% | 31.55 | 31.68 | 31.55 | 1,124 |
| 2026-05-27 | 31.61 | -0.0710 | -0.22% | 31.66 | 31.66 | 31.58 | 3,660 |
| 2026-05-26 | 31.68 | +0.1710 | +0.54% | 31.76 | 31.76 | 31.62 | 42,001 |
| 2026-05-22 | 31.51 | +0.0050 | +0.02% | 31.73 | 31.73 | 31.48 | 25,547 |
| 2026-05-21 | 31.51 | +0.0780 | +0.25% | 31.32 | 31.56 | 31.29 | 12,298 |