조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.28 | +0.5850 | +8.73% | 6.90 | 7.80 | 6.63 | 467,348 |
| 2026-05-19 | 6.70 | -0.0810 | -1.19% | 6.66 | 6.95 | 6.56 | 239,931 |
| 2026-05-18 | 6.78 | -0.1800 | -2.59% | 6.96 | 6.96 | 6.60 | 125,259 |
| 2026-05-15 | 6.96 | -0.3300 | -4.53% | 7.38 | 7.38 | 6.74 | 181,704 |
| 2026-05-14 | 7.29 | -0.2460 | -3.26% | 7.60 | 7.66 | 7.20 | 136,602 |
| 2026-05-13 | 7.54 | -0.0090 | -0.12% | 7.65 | 7.70 | 7.23 | 182,494 |
| 2026-05-12 | 7.55 | +0.0150 | +0.20% | 7.32 | 7.61 | 7.05 | 235,272 |
| 2026-05-11 | 7.53 | +0.2100 | +2.87% | 7.59 | 7.80 | 7.32 | 320,105 |
| 2026-05-08 | 7.32 | -0.5280 | -6.73% | 8.03 | 8.03 | 7.31 | 238,464 |
| 2026-05-07 | 7.85 | +0.1530 | +1.99% | 8.07 | 8.12 | 7.70 | 117,485 |
| 2026-05-06 | 7.70 | -0.2940 | -3.68% | 7.83 | 8.35 | 7.66 | 171,920 |
| 2026-05-05 | 7.99 | -0.5580 | -6.53% | 8.81 | 8.81 | 7.05 | 342,773 |
| 2026-05-04 | 8.55 | -0.1500 | -1.72% | 8.75 | 9.00 | 7.72 | 580,814 |
| 2026-05-01 | 8.70 | +0.1950 | +2.29% | 8.82 | 9.00 | 8.24 | 469,791 |
| 2026-04-30 | 8.50 | +0.8220 | +10.70% | 7.77 | 8.88 | 7.36 | 670,374 |
| 2026-04-29 | 7.68 | -0.0273 | -0.35% | 7.71 | 7.95 | 6.96 | 379,961 |
| 2026-04-28 | 7.71 | -0.5907 | -7.12% | 8.13 | 8.21 | 7.25 | 398,941 |
| 2026-04-27 | 8.30 | -0.2220 | -2.61% | 8.82 | 8.82 | 8.10 | 279,463 |
| 2026-04-24 | 8.52 | -0.4710 | -5.24% | 8.34 | 8.99 | 7.80 | 1,009,060 |
| 2026-04-23 | 8.99 | -1.32 | -12.83% | 10.17 | 10.29 | 8.51 | 3,221,283 |