조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.43 | -1.08 | -16.54% | 5.75 | 5.86 | 5.17 | 26,578,086 |
| 2026-06-17 | 6.51 | -1.29 | -16.54% | 6.15 | 6.97 | 6.15 | 5,246,076 |
| 2026-06-16 | 7.80 | -0.0300 | -0.38% | 8.24 | 9.54 | 6.97 | 86,437,787 |
| 2026-06-15 | 7.83 | +0.8595 | +12.33% | 7.14 | 8.16 | 6.90 | 100,729,910 |
| 2026-06-12 | 6.97 | -0.4485 | -6.05% | 7.27 | 7.31 | 6.69 | 239,144 |
| 2026-06-11 | 7.42 | +0.4890 | +7.06% | 7.08 | 7.62 | 6.69 | 117,068 |
| 2026-06-10 | 6.93 | -0.6600 | -8.70% | 7.59 | 7.86 | 6.79 | 438,574 |
| 2026-06-09 | 7.59 | -1.29 | -14.53% | 8.55 | 8.93 | 6.33 | 525,822 |
| 2026-06-08 | 8.88 | +0.6660 | +8.11% | 8.10 | 8.88 | 8.01 | 118,156 |
| 2026-06-05 | 8.21 | -0.6090 | -6.90% | 8.56 | 8.66 | 7.88 | 203,902 |
| 2026-06-04 | 8.82 | +0.1530 | +1.76% | 8.41 | 9.00 | 8.01 | 188,298 |
| 2026-06-03 | 8.67 | -0.1710 | -1.93% | 8.58 | 8.94 | 7.89 | 385,589 |
| 2026-06-02 | 8.84 | -0.7680 | -7.99% | 9.25 | 9.59 | 8.28 | 494,869 |
| 2026-06-01 | 9.61 | +0.9690 | +11.22% | 9.73 | 10.14 | 8.88 | 1,757,489 |
| 2026-05-29 | 8.64 | -0.1830 | -2.07% | 8.95 | 13.05 | 8.27 | 6,745,788 |
| 2026-05-28 | 8.82 | +0.8430 | +10.56% | 7.62 | 9.47 | 7.56 | 1,263,434 |
| 2026-05-27 | 7.98 | -0.4200 | -5.00% | 8.49 | 8.61 | 7.96 | 159,616 |
| 2026-05-26 | 8.40 | +1.14 | +15.70% | 7.59 | 8.67 | 6.99 | 557,977 |
| 2026-05-22 | 7.26 | +0.2100 | +2.98% | 7.32 | 7.74 | 7.01 | 362,866 |
| 2026-05-21 | 7.05 | -0.2340 | -3.21% | 7.65 | 7.65 | 7.05 | 72,819 |