조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.36 | -0.1000 | -6.85% | 1.42 | 1.49 | 1.32 | 58,840 |
| 2026-10-12 | 1.46 | -0.1200 | -7.59% | 1.55 | 1.59 | 1.40 | 95,871 |
| 2026-10-09 | 1.58 | -0.1400 | -8.14% | 1.73 | 1.78 | 1.55 | 145,409 |
| 2026-10-08 | 1.72 | -0.1800 | -9.47% | 1.87 | 1.90 | 1.67 | 170,891 |
| 2026-10-07 | 1.90 | -0.0400 | -2.06% | 1.90 | 1.94 | 1.83 | 111,202 |
| 2026-10-06 | 1.94 | 0.00 | 0.00% | 1.92 | 2.02 | 1.85 | 137,535 |
| 2026-10-05 | 1.94 | -0.1000 | -4.90% | 2.01 | 2.01 | 1.85 | 109,030 |
| 2026-10-02 | 2.04 | -0.1300 | -5.99% | 2.10 | 2.19 | 1.95 | 170,653 |
| 2026-10-01 | 2.17 | -0.0800 | -3.56% | 2.42 | 2.43 | 2.12 | 210,565 |
| 2026-09-30 | 2.25 | -0.2000 | -8.16% | 2.47 | 2.48 | 2.21 | 418,801 |
| 2026-09-29 | 2.45 | -0.0300 | -1.21% | 2.53 | 2.77 | 2.44 | 1,762,717 |
| 2026-09-28 | 2.48 | -0.3600 | -12.68% | 2.90 | 2.93 | 2.46 | 322,583 |
| 2026-09-25 | 2.84 | -0.3400 | -10.69% | 3.11 | 3.11 | 2.83 | 608,064 |
| 2026-09-24 | 3.18 | +0.2700 | +9.28% | 2.95 | 3.24 | 2.91 | 3,945,478 |
| 2026-09-23 | 2.91 | -1.23 | -29.71% | 3.18 | 3.44 | 2.61 | 29,555,219 |
| 2026-09-22 | 4.14 | +1.06 | +34.20% | 4.50 | 5.70 | 3.56 | 25,801,819 |
| 2026-09-21 | 3.09 | -1.15 | -27.07% | 3.18 | 3.38 | 2.83 | 1,470,529 |
| 2026-09-18 | 4.23 | +2.49 | +143.10% | 3.24 | 8.65 | 2.97 | 104,144,612 |
| 2026-09-17 | 1.74 | +0.1100 | +6.75% | 1.62 | 1.77 | 1.62 | 440,002 |
| 2026-09-16 | 1.63 | 0.00 | 0.00% | 1.61 | 1.70 | 1.61 | 23,775 |