조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.19 | +0.6300 | +11.33% | 5.62 | 6.21 | 5.55 | 439,392 |
| 2026-05-19 | 5.56 | -0.7900 | -12.44% | 6.23 | 6.35 | 5.55 | 323,339 |
| 2026-05-18 | 6.35 | -0.0600 | -0.94% | 6.50 | 6.86 | 5.81 | 408,705 |
| 2026-05-15 | 6.41 | -0.0100 | -0.16% | 6.11 | 6.55 | 5.91 | 453,284 |
| 2026-05-14 | 6.42 | +1.32 | +25.88% | 5.14 | 6.75 | 4.90 | 1,165,598 |
| 2026-05-13 | 5.10 | +0.1200 | +2.41% | 4.99 | 5.39 | 4.93 | 288,464 |
| 2026-05-12 | 4.98 | +0.0700 | +1.43% | 4.86 | 5.19 | 4.71 | 186,325 |
| 2026-05-11 | 4.91 | -0.1000 | -2.00% | 5.01 | 5.11 | 4.71 | 226,524 |
| 2026-05-08 | 5.01 | +0.0500 | +1.01% | 4.87 | 5.10 | 4.55 | 422,184 |
| 2026-05-07 | 4.96 | -0.0700 | -1.39% | 5.01 | 5.18 | 4.68 | 345,506 |
| 2026-05-06 | 5.03 | +0.4500 | +9.83% | 4.63 | 5.07 | 4.46 | 653,455 |
| 2026-05-05 | 4.58 | -0.6500 | -12.43% | 5.27 | 5.34 | 4.39 | 851,320 |
| 2026-05-04 | 5.23 | +1.05 | +25.12% | 4.18 | 5.35 | 4.15 | 1,598,372 |
| 2026-05-01 | 4.18 | +0.1700 | +4.24% | 4.00 | 4.26 | 3.87 | 135,739 |
| 2026-04-30 | 4.01 | +0.1800 | +4.70% | 3.85 | 4.06 | 3.73 | 93,996 |
| 2026-04-29 | 3.83 | -0.3700 | -8.81% | 4.18 | 4.23 | 3.69 | 514,427 |
| 2026-04-28 | 4.20 | +0.3600 | +9.38% | 3.95 | 4.36 | 3.87 | 350,958 |
| 2026-04-27 | 3.84 | +0.0800 | +2.13% | 3.84 | 3.86 | 3.50 | 462,358 |
| 2026-04-24 | 3.76 | +0.2400 | +6.82% | 3.46 | 3.97 | 3.46 | 283,883 |
| 2026-04-23 | 3.52 | -0.2300 | -6.13% | 3.69 | 3.70 | 3.27 | 535,011 |