조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.44 | +0.1200 | +2.26% | 5.38 | 5.50 | 4.55 | 694,709 |
| 2026-06-17 | 5.32 | 0.00 | 0.00% | 5.38 | 5.66 | 5.25 | 281,880 |
| 2026-06-16 | 5.32 | -0.3800 | -6.67% | 5.70 | 5.70 | 5.21 | 276,700 |
| 2026-06-15 | 5.70 | +0.0900 | +1.60% | 5.77 | 5.99 | 5.39 | 231,600 |
| 2026-06-12 | 5.61 | +0.1800 | +3.31% | 5.44 | 5.72 | 5.25 | 389,868 |
| 2026-06-11 | 5.43 | -0.3300 | -5.73% | 5.79 | 6.16 | 5.43 | 277,942 |
| 2026-06-10 | 5.76 | -0.0900 | -1.54% | 5.73 | 6.19 | 5.70 | 197,118 |
| 2026-06-09 | 5.85 | +0.1300 | +2.27% | 5.75 | 6.25 | 5.59 | 138,125 |
| 2026-06-08 | 5.72 | +0.4800 | +9.16% | 5.30 | 6.25 | 5.30 | 466,450 |
| 2026-06-05 | 5.24 | -1.31 | -20.00% | 6.55 | 6.55 | 5.20 | 292,195 |
| 2026-06-04 | 6.55 | +0.5200 | +8.62% | 5.99 | 6.85 | 5.81 | 447,147 |
| 2026-06-03 | 6.03 | +0.0800 | +1.34% | 5.89 | 6.07 | 5.50 | 240,226 |
| 2026-06-02 | 5.95 | -0.2100 | -3.41% | 6.08 | 6.30 | 5.67 | 203,196 |
| 2026-06-01 | 6.16 | -0.0500 | -0.81% | 6.16 | 6.40 | 6.08 | 95,145 |
| 2026-05-29 | 6.21 | -0.3200 | -4.90% | 6.53 | 6.53 | 6.04 | 238,150 |
| 2026-05-28 | 6.53 | +0.1200 | +1.87% | 6.38 | 6.75 | 6.24 | 151,709 |
| 2026-05-27 | 6.41 | -0.0300 | -0.47% | 6.38 | 6.44 | 6.00 | 470,750 |
| 2026-05-26 | 6.44 | +0.3500 | +5.75% | 6.16 | 6.71 | 6.05 | 273,784 |
| 2026-05-22 | 6.09 | +0.2100 | +3.57% | 5.70 | 6.15 | 5.43 | 371,152 |
| 2026-05-21 | 5.88 | -0.3100 | -5.01% | 6.06 | 6.08 | 5.56 | 283,243 |