조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.99 | -0.1800 | -5.68% | 3.16 | 3.20 | 2.94 | 312,971 |
| 2026-10-12 | 3.17 | -0.2000 | -5.93% | 3.35 | 3.37 | 3.13 | 219,519 |
| 2026-10-09 | 3.37 | +0.0900 | +2.74% | 3.29 | 3.44 | 3.19 | 156,356 |
| 2026-10-08 | 3.28 | -0.1800 | -5.20% | 3.44 | 3.56 | 3.08 | 227,316 |
| 2026-10-07 | 3.46 | +0.0800 | +2.37% | 3.35 | 3.67 | 3.26 | 153,869 |
| 2026-10-06 | 3.38 | -0.2900 | -7.90% | 3.73 | 3.76 | 3.19 | 460,089 |
| 2026-10-05 | 3.67 | +0.2300 | +6.69% | 3.44 | 3.74 | 3.17 | 408,365 |
| 2026-10-02 | 3.44 | -0.0300 | -0.86% | 3.49 | 3.60 | 3.36 | 403,021 |
| 2026-10-01 | 3.47 | -0.1200 | -3.34% | 3.57 | 3.63 | 3.24 | 395,202 |
| 2026-09-30 | 3.59 | +0.2100 | +6.21% | 3.40 | 3.67 | 3.31 | 287,132 |
| 2026-09-29 | 3.38 | +0.2000 | +6.29% | 3.23 | 3.50 | 3.07 | 311,221 |
| 2026-09-28 | 3.18 | -0.7400 | -18.88% | 3.82 | 3.99 | 3.15 | 590,529 |
| 2026-09-25 | 3.92 | -0.0300 | -0.76% | 3.99 | 4.00 | 3.76 | 313,504 |
| 2026-09-24 | 3.95 | +0.0400 | +1.02% | 3.88 | 4.00 | 3.70 | 274,274 |
| 2026-09-23 | 3.91 | -0.2300 | -5.56% | 4.08 | 4.08 | 3.65 | 597,262 |
| 2026-09-22 | 4.14 | +0.1300 | +3.24% | 4.04 | 4.26 | 4.03 | 309,269 |
| 2026-09-21 | 4.01 | +0.0100 | +0.25% | 4.09 | 4.13 | 3.84 | 253,949 |
| 2026-09-18 | 4.00 | +0.0500 | +1.27% | 3.90 | 4.10 | 3.77 | 317,923 |
| 2026-09-17 | 3.95 | +0.3700 | +10.34% | 3.67 | 3.98 | 3.51 | 197,736 |
| 2026-09-16 | 3.58 | -0.4400 | -10.95% | 4.03 | 4.21 | 3.50 | 303,077 |