조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.97 | +0.4600 | +1.37% | 33.62 | 34.11 | 33.62 | 83,852 |
| 2026-05-19 | 33.51 | -0.1300 | -0.39% | 33.41 | 33.78 | 33.41 | 34,452 |
| 2026-05-18 | 33.64 | +0.2300 | +0.69% | 33.69 | 33.77 | 33.44 | 19,237 |
| 2026-05-15 | 33.41 | -0.7448 | -2.18% | 33.58 | 33.66 | 33.41 | 27,670 |
| 2026-05-14 | 34.15 | -0.0452 | -0.13% | 34.09 | 34.29 | 34.09 | 8,357 |
| 2026-05-13 | 34.20 | +0.4508 | +1.34% | 33.89 | 34.20 | 33.77 | 116,290 |
| 2026-05-12 | 33.75 | -0.5108 | -1.49% | 33.80 | 33.82 | 33.56 | 35,893 |
| 2026-05-11 | 34.26 | +0.1448 | +0.42% | 34.15 | 34.30 | 34.14 | 21,822 |
| 2026-05-08 | 34.12 | +0.5552 | +1.65% | 34.00 | 34.16 | 33.88 | 252,179 |
| 2026-05-07 | 33.56 | -0.7487 | -2.18% | 34.21 | 34.21 | 33.16 | 172,907 |
| 2026-05-06 | 34.31 | +0.8687 | +2.60% | 34.21 | 34.65 | 34.01 | 32,178 |
| 2026-05-05 | 33.44 | +0.5600 | +1.70% | 33.26 | 33.70 | 33.06 | 660,977 |
| 2026-05-04 | 32.88 | -0.4000 | -1.20% | 33.12 | 33.20 | 32.53 | 23,861 |
| 2026-05-01 | 33.28 | +0.0113 | +0.03% | 33.33 | 33.41 | 33.22 | 10,343 |
| 2026-04-30 | 33.27 | +0.8987 | +2.78% | 32.91 | 33.27 | 32.86 | 17,034 |
| 2026-04-29 | 32.37 | -0.3700 | -1.13% | 32.61 | 32.66 | 32.27 | 24,755 |
| 2026-04-28 | 32.74 | -0.1200 | -0.37% | 32.70 | 32.84 | 32.59 | 7,726 |
| 2026-04-27 | 32.86 | -0.1450 | -0.44% | 33.09 | 33.10 | 32.86 | 12,190 |
| 2026-04-24 | 33.01 | +0.1947 | +0.59% | 32.92 | 33.04 | 32.85 | 19,794 |
| 2026-04-23 | 32.81 | -0.3197 | -0.96% | 33.07 | 33.13 | 32.69 | 16,475 |