조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.95 | +0.4626 | +1.34% | 34.83 | 34.98 | 34.78 | 19,616 |
| 2026-06-17 | 34.49 | -0.3126 | -0.90% | 35.00 | 35.10 | 34.49 | 191,356 |
| 2026-06-16 | 34.80 | -0.0450 | -0.13% | 34.95 | 34.95 | 34.75 | 28,700 |
| 2026-06-15 | 34.85 | +0.2500 | +0.72% | 34.88 | 34.96 | 34.76 | 8,845 |
| 2026-06-12 | 34.60 | +0.0150 | +0.04% | 34.40 | 34.72 | 34.40 | 24,265 |
| 2026-06-11 | 34.58 | +1.21 | +3.63% | 33.86 | 34.72 | 33.70 | 209,674 |
| 2026-06-10 | 33.37 | -0.3550 | -1.05% | 33.63 | 33.84 | 33.31 | 32,946 |
| 2026-06-09 | 33.73 | +0.0900 | +0.27% | 34.10 | 34.10 | 33.32 | 28,390 |
| 2026-06-08 | 33.64 | +0.2750 | +0.82% | 33.77 | 33.90 | 33.59 | 96,353 |
| 2026-06-05 | 33.36 | -1.21 | -3.50% | 34.19 | 34.51 | 33.36 | 42,665 |
| 2026-06-04 | 34.57 | -0.1200 | -0.35% | 34.51 | 34.76 | 34.46 | 25,541 |
| 2026-06-03 | 34.69 | -0.1900 | -0.54% | 34.82 | 34.82 | 34.56 | 24,011 |
| 2026-06-02 | 34.88 | +0.0300 | +0.09% | 34.75 | 35.02 | 34.73 | 26,054 |
| 2026-06-01 | 34.85 | +0.1400 | +0.40% | 35.31 | 35.31 | 34.59 | 42,201 |
| 2026-05-29 | 34.71 | +0.1000 | +0.29% | 34.80 | 34.96 | 34.69 | 12,688 |
| 2026-05-28 | 34.61 | +0.0400 | +0.12% | 34.42 | 34.82 | 34.31 | 41,200 |
| 2026-05-27 | 34.57 | +0.0300 | +0.09% | 34.65 | 34.74 | 34.41 | 39,622 |
| 2026-05-26 | 34.54 | +0.4700 | +1.38% | 34.57 | 34.69 | 34.44 | 9,807 |
| 2026-05-22 | 34.07 | -0.2700 | -0.79% | 34.14 | 34.24 | 34.07 | 9,379 |
| 2026-05-21 | 34.34 | +0.3700 | +1.09% | 33.96 | 34.43 | 33.91 | 17,704 |