조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.14 | +0.0300 | +0.09% | 33.24 | 33.29 | 33.04 | 23,257 |
| 2026-10-12 | 33.11 | -0.1900 | -0.57% | 33.24 | 33.28 | 33.11 | 22,263 |
| 2026-10-09 | 33.30 | +0.2100 | +0.63% | 33.29 | 33.38 | 33.19 | 30,862 |
| 2026-10-08 | 33.09 | -0.1700 | -0.51% | 33.11 | 33.17 | 32.97 | 31,152 |
| 2026-10-07 | 33.26 | -0.1900 | -0.57% | 33.19 | 33.35 | 33.11 | 22,767 |
| 2026-10-06 | 33.45 | -0.0500 | -0.15% | 33.67 | 33.70 | 33.40 | 92,703 |
| 2026-10-05 | 33.50 | -0.0700 | -0.21% | 33.53 | 33.68 | 33.23 | 40,660 |
| 2026-10-02 | 33.57 | +0.3900 | +1.18% | 33.52 | 33.72 | 33.37 | 46,081 |
| 2026-10-01 | 33.18 | -0.2400 | -0.72% | 33.29 | 34.29 | 32.98 | 96,270 |
| 2026-09-30 | 33.42 | -0.1600 | -0.48% | 33.73 | 33.76 | 33.36 | 110,990 |
| 2026-09-29 | 33.58 | -0.1500 | -0.44% | 33.70 | 33.72 | 33.45 | 603,249 |
| 2026-09-28 | 33.73 | -0.1500 | -0.44% | 33.71 | 33.85 | 33.58 | 39,561 |
| 2026-09-25 | 33.88 | +0.1800 | +0.53% | 33.80 | 34.03 | 33.73 | 68,221 |
| 2026-09-24 | 33.70 | -0.1100 | -0.33% | 33.81 | 34.06 | 33.56 | 47,728 |
| 2026-09-23 | 33.81 | -0.5793 | -1.68% | 33.99 | 33.99 | 33.73 | 36,036 |
| 2026-09-22 | 34.39 | +0.2902 | +0.85% | 34.23 | 34.46 | 34.15 | 45,632 |
| 2026-09-21 | 34.10 | -0.0009 | 0.00% | 34.46 | 34.46 | 33.83 | 21,236 |
| 2026-09-18 | 34.10 | -0.3700 | -1.07% | 34.17 | 34.17 | 33.78 | 36,301 |
| 2026-09-17 | 34.47 | +0.3100 | +0.91% | 34.59 | 34.64 | 34.36 | 20,785 |
| 2026-09-16 | 34.16 | -0.0200 | -0.06% | 34.40 | 34.45 | 33.92 | 20,051 |