조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 86.51 | -1.26 | -1.44% | 87.76 | 88.16 | 86.23 | 201,602 |
| 2026-05-19 | 87.77 | +1.79 | +2.08% | 85.79 | 89.37 | 84.94 | 156,493 |
| 2026-05-18 | 85.98 | -0.1800 | -0.21% | 85.47 | 87.01 | 82.75 | 150,114 |
| 2026-05-15 | 86.16 | +0.0600 | +0.07% | 86.50 | 87.43 | 85.51 | 190,999 |
| 2026-05-14 | 86.10 | +0.8600 | +1.01% | 85.94 | 87.49 | 85.60 | 133,577 |
| 2026-05-13 | 85.24 | +0.7500 | +0.89% | 83.77 | 85.67 | 83.26 | 152,043 |
| 2026-05-12 | 84.49 | -0.9200 | -1.08% | 85.41 | 85.91 | 83.70 | 136,919 |
| 2026-05-11 | 85.41 | -1.19 | -1.37% | 87.04 | 87.88 | 85.22 | 138,777 |
| 2026-05-08 | 86.60 | +0.8200 | +0.96% | 85.78 | 86.90 | 84.61 | 98,639 |
| 2026-05-07 | 85.78 | -2.62 | -2.96% | 86.05 | 86.68 | 82.71 | 197,903 |
| 2026-05-06 | 88.40 | -1.05 | -1.17% | 89.96 | 90.98 | 88.30 | 129,633 |
| 2026-05-05 | 89.45 | +1.79 | +2.04% | 88.33 | 89.79 | 88.19 | 125,670 |
| 2026-05-04 | 87.66 | -3.65 | -4.00% | 90.64 | 91.65 | 87.61 | 161,488 |
| 2026-05-01 | 91.31 | -0.1600 | -0.17% | 91.78 | 92.84 | 90.95 | 87,151 |
| 2026-04-30 | 91.47 | +2.43 | +2.73% | 88.92 | 92.50 | 88.53 | 194,983 |
| 2026-04-29 | 89.04 | -1.60 | -1.77% | 90.50 | 91.18 | 88.59 | 111,527 |
| 2026-04-28 | 90.64 | +0.6100 | +0.68% | 90.73 | 92.05 | 90.20 | 141,695 |
| 2026-04-27 | 90.03 | -0.6600 | -0.73% | 90.57 | 92.00 | 89.91 | 121,233 |
| 2026-04-24 | 90.69 | -0.1600 | -0.18% | 90.76 | 91.48 | 89.93 | 107,156 |
| 2026-04-23 | 90.85 | +0.3500 | +0.39% | 91.10 | 92.27 | 90.43 | 103,544 |