조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 87.43 | +0.3600 | +0.41% | 87.41 | 87.93 | 85.72 | 320,303 |
| 2026-06-17 | 87.07 | -1.44 | -1.63% | 87.87 | 88.38 | 86.05 | 133,416 |
| 2026-06-16 | 88.51 | +0.1900 | +0.22% | 88.81 | 89.81 | 86.78 | 126,937 |
| 2026-06-15 | 88.32 | -3.69 | -4.01% | 91.16 | 92.00 | 87.95 | 147,913 |
| 2026-06-12 | 92.01 | -1.04 | -1.12% | 93.05 | 93.84 | 91.52 | 117,542 |
| 2026-06-11 | 93.05 | -0.5600 | -0.60% | 93.61 | 94.69 | 92.72 | 138,024 |
| 2026-06-10 | 93.61 | +0.7600 | +0.82% | 93.00 | 94.51 | 92.51 | 179,638 |
| 2026-06-09 | 92.85 | +0.0500 | +0.05% | 93.02 | 94.22 | 91.80 | 124,946 |
| 2026-06-08 | 92.80 | +1.65 | +1.81% | 91.37 | 93.03 | 90.74 | 135,262 |
| 2026-06-05 | 91.15 | +4.01 | +4.60% | 87.63 | 91.48 | 87.50 | 128,563 |
| 2026-06-04 | 87.14 | -0.2200 | -0.25% | 88.60 | 89.20 | 85.69 | 149,106 |
| 2026-06-03 | 87.36 | -1.25 | -1.41% | 88.59 | 90.08 | 87.36 | 189,134 |
| 2026-06-02 | 88.61 | -0.2000 | -0.23% | 88.28 | 89.50 | 87.33 | 166,551 |
| 2026-06-01 | 88.81 | +0.3500 | +0.40% | 88.20 | 89.97 | 87.42 | 133,260 |
| 2026-05-29 | 88.46 | -0.8000 | -0.90% | 89.26 | 89.99 | 87.43 | 113,146 |
| 2026-05-28 | 89.26 | +0.1500 | +0.17% | 88.94 | 89.90 | 87.88 | 136,717 |
| 2026-05-27 | 89.11 | +1.67 | +1.91% | 87.44 | 89.65 | 87.44 | 155,124 |
| 2026-05-26 | 87.44 | -0.9800 | -1.11% | 88.60 | 89.25 | 86.13 | 120,307 |
| 2026-05-22 | 88.42 | +1.06 | +1.21% | 87.68 | 88.45 | 85.79 | 124,097 |
| 2026-05-21 | 87.36 | +0.8500 | +0.98% | 85.39 | 87.74 | 83.09 | 184,504 |