조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 85.33 | -0.1600 | -0.19% | 85.96 | 86.55 | 84.63 | 84,542 |
| 2026-10-12 | 85.49 | -0.1700 | -0.20% | 85.59 | 86.35 | 84.72 | 94,815 |
| 2026-10-09 | 85.66 | +0.0700 | +0.08% | 85.83 | 86.46 | 85.13 | 119,575 |
| 2026-10-08 | 85.59 | +0.4200 | +0.49% | 85.22 | 86.39 | 84.43 | 135,730 |
| 2026-10-07 | 85.17 | -0.2500 | -0.29% | 84.97 | 86.94 | 84.55 | 186,705 |
| 2026-10-06 | 85.42 | -1.09 | -1.26% | 87.01 | 87.17 | 85.28 | 96,410 |
| 2026-10-05 | 86.51 | -0.1400 | -0.16% | 86.45 | 86.57 | 85.12 | 91,057 |
| 2026-10-02 | 86.65 | +1.93 | +2.28% | 85.58 | 86.65 | 85.15 | 81,356 |
| 2026-10-01 | 84.72 | -0.1000 | -0.12% | 84.82 | 86.13 | 83.55 | 94,189 |
| 2026-09-30 | 84.82 | -0.1400 | -0.16% | 85.85 | 86.00 | 84.04 | 144,431 |
| 2026-09-29 | 84.96 | -0.1300 | -0.15% | 84.75 | 85.72 | 84.25 | 96,745 |
| 2026-09-28 | 85.09 | +1.32 | +1.58% | 83.56 | 85.33 | 83.15 | 82,618 |
| 2026-09-25 | 83.77 | -0.3400 | -0.40% | 84.11 | 84.47 | 83.12 | 103,265 |
| 2026-09-24 | 84.11 | +1.04 | +1.25% | 83.47 | 84.14 | 83.05 | 80,001 |
| 2026-09-23 | 83.07 | -0.7700 | -0.92% | 83.61 | 84.49 | 82.76 | 78,356 |
| 2026-09-22 | 83.84 | +0.7400 | +0.89% | 83.87 | 84.82 | 83.02 | 88,631 |
| 2026-09-21 | 83.10 | +0.3600 | +0.44% | 82.58 | 83.17 | 82.08 | 102,320 |
| 2026-09-18 | 82.74 | -0.2100 | -0.25% | 82.82 | 83.41 | 81.69 | 361,701 |
| 2026-09-17 | 82.95 | +0.2700 | +0.33% | 83.34 | 84.06 | 82.75 | 100,052 |
| 2026-09-16 | 82.68 | -0.0650 | -0.08% | 82.96 | 83.73 | 82.09 | 89,240 |