조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.36 | -0.6960 | -6.92% | 9.65 | 9.70 | 9.15 | 846,748 |
| 2026-05-19 | 10.06 | +0.1780 | +1.80% | 10.02 | 10.79 | 9.82 | 919,377 |
| 2026-05-18 | 9.88 | -0.5140 | -4.95% | 10.20 | 10.20 | 9.50 | 1,069,652 |
| 2026-05-15 | 10.39 | +1.37 | +15.13% | 9.03 | 11.29 | 8.91 | 2,406,236 |
| 2026-05-14 | 9.03 | -0.2500 | -2.69% | 9.10 | 9.23 | 9.01 | 569,851 |
| 2026-05-13 | 9.28 | -0.1260 | -1.34% | 9.36 | 9.37 | 9.11 | 601,987 |
| 2026-05-12 | 9.40 | +0.5420 | +6.12% | 8.86 | 9.55 | 8.86 | 1,242,695 |
| 2026-05-11 | 8.86 | -0.0580 | -0.65% | 8.62 | 9.14 | 8.62 | 705,725 |
| 2026-05-08 | 8.92 | +0.2720 | +3.15% | 8.53 | 9.00 | 8.39 | 479,448 |
| 2026-05-07 | 8.65 | -0.2000 | -2.26% | 8.60 | 8.76 | 8.37 | 1,514,494 |
| 2026-05-06 | 8.85 | -0.3440 | -3.74% | 9.00 | 9.04 | 8.76 | 757,810 |
| 2026-05-05 | 9.19 | -0.0320 | -0.35% | 9.31 | 9.40 | 9.08 | 1,381,805 |
| 2026-05-04 | 9.22 | +0.5000 | +5.73% | 8.90 | 9.40 | 8.84 | 1,002,255 |
| 2026-05-01 | 8.72 | -0.5220 | -5.65% | 9.11 | 9.11 | 8.54 | 1,670,334 |
| 2026-04-30 | 9.25 | -0.3060 | -3.20% | 9.50 | 9.70 | 9.21 | 825,190 |
| 2026-04-29 | 9.55 | -0.1960 | -2.01% | 9.78 | 9.78 | 9.41 | 676,346 |
| 2026-04-28 | 9.75 | -0.7420 | -7.07% | 10.11 | 10.40 | 9.00 | 2,214,887 |
| 2026-04-27 | 10.49 | -0.9700 | -8.46% | 10.96 | 11.00 | 10.40 | 1,410,370 |
| 2026-04-24 | 11.46 | +0.0420 | +0.37% | 11.23 | 11.55 | 11.23 | 1,887,925 |
| 2026-04-23 | 11.42 | -0.4320 | -3.65% | 11.46 | 11.70 | 11.30 | 2,770,583 |